S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
367,0600 15:56 |
367,2700 368,4600 |
+25,55 % 74,70 |
368,4600 286,1600 |
2,53 Mrd. | |
Fortinet Inc US34959E1091 |
68,5050 15:56 |
68,9900 68,6800 |
+21,23 % 12,00 |
69,9300 55,3900 |
3,68 Mrd. | |
Kellanova Co US4878361082 |
74,63 15:56 |
74,35 74,35 |
+18,50 % 11,65 |
74,35 62,98 |
2,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,05 15:56 |
69,14 69,01 |
+15,36 % 9,06 |
69,01 58,48 |
10,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,70 15:56 |
155,53 155,90 |
+13,58 % 18,85 |
155,90 138,85 |
3,27 Mrd. | |
Kenvue Inc US49177J1025 |
21,06 15:56 |
21,20 21,25 |
+11,90 % 2,24 |
21,25 18,19 |
2,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,0500 15:55 |
242,1800 240,5200 |
+11,09 % 24,16 |
240,5200 217,8900 |
10,61 Mrd. | |
Eli Lilly and Co US5324571083 |
891,23 15:56 |
860,00 845,31 |
+10,79 % 86,77 |
845,31 772,14 |
20,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
184,3650 15:56 |
187,0800 187,0300 |
+10,35 % 17,29 |
187,0300 167,0800 |
4,82 Mrd. | |
Expedia Group Inc US30212P3038 |
126,9400 15:55 |
130,0000 117,9700 |
+9,91 % 11,45 |
117,9700 112,1200 |
1,90 Mrd. | |
NRG Energy Inc US6293775085 |
76,73 15:55 |
77,69 77,97 |
+9,61 % 6,73 |
77,97 68,89 |
1,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
566,23 15:56 |
571,11 568,08 |
+9,20 % 47,72 |
568,08 506,31 |
2,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1450 15:57 |
98,0100 91,5700 |
+8,02 % 7,59 |
94,5600 91,3200 |
1,03 Mrd. | |
Global Payments Inc US37940X1028 |
103,22 15:56 |
103,99 104,06 |
+7,95 % 7,60 |
104,06 92,66 |
1,46 Mrd. | |
Quanta Services Inc US74762E1029 |
259,49 15:56 |
262,85 262,80 |
+7,71 % 18,57 |
262,80 239,58 |
1,73 Mrd. |