S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,65 20:30 |
56,78 56,64 |
+10,66 % 5,65 |
56,64 53,00 |
642,29 Mio. | |
D R Horton Inc US23331A1097 |
172,67 20:30 |
175,78 176,56 |
+9,62 % 15,16 |
177,16 157,51 |
4,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
517,29 20:29 |
505,00 501,29 |
+8,66 % 41,22 |
501,29 474,59 |
3,14 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,0600 20:30 |
455,2500 455,0600 |
+7,47 % 31,83 |
461,1200 416,1400 |
6,52 Mrd. | |
First Solar Inc US3364331070 |
222,9500 20:30 |
224,0200 223,0100 |
+7,10 % 14,78 |
223,0100 208,1700 |
2,93 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,08 20:30 |
344,20 340,17 |
+6,53 % 21,10 |
340,17 321,73 |
2,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,48 20:30 |
72,73 72,11 |
+6,46 % 4,58 |
72,90 70,90 |
3,30 Mrd. | |
Danaher Corporation US2358511028 |
266,72 20:30 |
261,88 264,18 |
+6,16 % 15,47 |
264,18 243,54 |
5,27 Mrd. | |
MSCI Inc US55354G1004 |
533,97 20:30 |
544,87 546,01 |
+5,95 % 29,97 |
546,01 495,89 |
2,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9700 20:30 |
109,0000 105,3000 |
+5,78 % 6,06 |
106,1800 102,6300 |
1,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,8650 20:29 |
109,2600 103,6400 |
+5,14 % 5,72 |
111,1500 103,6400 |
2,26 Mrd. | |
Cintas Corporation US1729081059 |
756,7700 20:30 |
759,8500 756,0400 |
+5,14 % 36,99 |
772,0500 719,7800 |
2,28 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,91 20:30 |
87,53 87,19 |
+5,08 % 4,15 |
87,19 78,84 |
1,08 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,76 20:29 |
172,16 172,17 |
+4,93 % 8,11 |
172,17 164,65 |
1,27 Mrd. | |
GE Aerospace US3696043013 |
164,21 20:29 |
171,50 172,00 |
+4,82 % 7,55 |
172,00 156,66 |
6,51 Mrd. |