S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,78 20:37 |
56,78 56,64 |
+10,91 % 5,78 |
56,64 53,00 |
642,29 Mio. | |
D R Horton Inc US23331A1097 |
172,19 20:38 |
175,78 176,56 |
+9,32 % 14,68 |
177,16 157,51 |
4,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
516,48 20:37 |
505,00 501,29 |
+8,49 % 40,41 |
501,29 474,59 |
3,14 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,2500 20:38 |
455,2500 455,0600 |
+7,51 % 32,02 |
461,1200 416,1400 |
6,52 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,43 20:38 |
344,20 340,17 |
+6,64 % 21,45 |
340,17 321,73 |
2,99 Mrd. | |
First Solar Inc US3364331070 |
221,9600 20:38 |
224,0200 223,0100 |
+6,62 % 13,79 |
223,0100 208,1700 |
2,93 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,43 20:38 |
72,73 72,11 |
+6,39 % 4,53 |
72,90 70,90 |
3,30 Mrd. | |
Danaher Corporation US2358511028 |
266,71 20:37 |
261,88 264,18 |
+6,15 % 15,46 |
264,18 243,54 |
5,27 Mrd. | |
MSCI Inc US55354G1004 |
533,81 20:38 |
544,87 546,01 |
+5,91 % 29,81 |
546,01 495,89 |
2,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4050 20:38 |
109,0000 105,3000 |
+5,24 % 5,50 |
106,1800 102,6300 |
1,38 Mrd. | |
Cintas Corporation US1729081059 |
756,5000 20:37 |
759,8500 756,0400 |
+5,10 % 36,72 |
772,0500 719,7800 |
2,28 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,7224 20:37 |
109,2600 103,6400 |
+5,01 % 5,57 |
111,1500 103,6400 |
2,26 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,85 20:37 |
87,53 87,19 |
+5,00 % 4,09 |
87,19 78,84 |
1,08 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,55 20:38 |
172,16 172,17 |
+4,80 % 7,90 |
172,17 164,65 |
1,27 Mrd. | |
Brown and Brown Inc US1152361010 |
97,87 20:37 |
98,05 98,05 |
+4,63 % 4,33 |
98,05 92,46 |
705,41 Mio. |