S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+16,27 % 6,25 |
44,67 38,42 |
2,78 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+10,76 % 3,36 |
33,9900 31,2300 |
5,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+8,05 % 13,20 |
178,6900 163,9000 |
25,82 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
+7,02 % 11,77 |
177,07 167,72 |
429,85 Mio. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+6,47 % 15,94 |
252,9400 246,3900 |
119,67 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
+6,39 % 1,12 |
18,12 17,48 |
545,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+5,74 % 48,61 |
899,3400 846,5800 |
21,47 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
+5,27 % 3,04 |
58,1700 57,3300 |
360,17 Mio. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+4,99 % 7,75 |
160,83 155,38 |
779,31 Mio. | |
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
+4,97 % 4,09 |
85,51 82,33 |
827,53 Mio. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
+4,81 % 1,42 |
30,9400 29,4200 |
498,81 Mio. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
+4,46 % 4,42 |
102,8100 97,1400 |
1,03 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+4,05 % 0,42 |
10,6100 10,3200 |
404,89 Mio. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+3,93 % 20,04 |
539,9100 509,9600 |
22,49 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+3,83 % 34,40 |
918,00 898,10 |
7,57 Mrd. |