S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:15
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
127,83 22:00 |
126,69 124,97 |
+14,29 % 15,98 |
124,97 109,98 |
481,45 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
153,17 22:00 |
153,79 152,73 |
+13,89 % 18,68 |
152,73 134,30 |
1,49 Mrd. | |
|
BXP Inc US1011211018 |
68,39 22:00 |
68,35 67,76 |
+12,58 % 7,64 |
67,76 60,75 |
474,82 Mio. | |
|
CarMax Group US1431301027 |
82,00 22:00 |
80,41 80,93 |
+12,33 % 9,00 |
80,93 72,26 |
945,05 Mio. | |
|
D R Horton Inc US23331A1097 |
152,16 22:00 |
153,97 153,74 |
+11,73 % 15,98 |
153,74 136,00 |
2,17 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
324,5900 22:00 |
312,7100 311,0400 |
+11,71 % 34,03 |
311,0400 290,5600 |
1,81 Mrd. | |
|
Lennar Corp US5260571048 |
159,18 22:00 |
160,04 159,88 |
+11,60 % 16,55 |
159,88 142,50 |
2,25 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,11 22:00 |
149,41 148,43 |
+11,23 % 15,76 |
148,43 140,16 |
524,29 Mio. | |
|
Dayforce Inc US15677J1088 |
53,90 22:00 |
53,38 53,02 |
+11,23 % 5,44 |
53,02 48,32 |
546,21 Mio. | |
|
Etsy Inc US29786A1060 |
61,5700 22:00 |
61,0000 60,5000 |
+11,20 % 6,20 |
60,5000 55,3700 |
1,04 Mrd. | |
|
United Rentals US9113631090 |
707,41 22:00 |
687,66 679,58 |
+10,98 % 69,99 |
679,58 627,41 |
1,83 Mrd. | |
|
KeyCorp US4932671088 |
15,50 22:00 |
15,49 15,21 |
+10,48 % 1,47 |
15,21 14,03 |
881,27 Mio. | |
|
Incyte Corporation US45337C1027 |
64,2500 22:00 |
63,4900 63,6600 |
+10,45 % 6,08 |
63,6600 58,1700 |
719,33 Mio. | |
|
PulteGroup Inc US7458671010 |
116,24 22:00 |
116,85 116,33 |
+10,43 % 10,98 |
116,33 104,70 |
1,04 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,71 22:00 |
64,65 64,69 |
+10,36 % 6,17 |
64,69 59,54 |
1,52 Mrd. |