S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
56,03 19:41 |
56,31 54,13 |
+11,97 % 5,99 |
54,98 50,04 |
599,29 Mio. | |
D R Horton Inc US23331A1097 |
177,13 19:41 |
176,80 177,16 |
+9,16 % 14,87 |
177,16 157,51 |
4,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6000 19:42 |
8,4900 8,5500 |
+7,77 % 0,62 |
8,6700 7,9800 |
1,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7400 19:41 |
186,5100 186,0000 |
+7,46 % 12,89 |
186,0000 172,8500 |
778,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,73 19:41 |
21,81 21,85 |
+7,36 % 1,49 |
21,85 20,24 |
2,59 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,47 19:41 |
41,30 41,40 |
+7,25 % 2,87 |
41,40 39,60 |
1,81 Mrd. | |
GE Aerospace US3696043013 |
174,54 19:41 |
166,00 162,76 |
+7,18 % 11,69 |
162,85 156,66 |
4,75 Mrd. | |
MSCI Inc US55354G1004 |
543,70 19:41 |
549,99 506,02 |
+7,03 % 35,70 |
508,00 495,89 |
1,58 Mrd. | |
HCA Healthcare Inc US40412C1018 |
339,75 19:41 |
346,50 325,38 |
+6,53 % 20,84 |
325,38 318,91 |
2,64 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1050 19:41 |
15,0000 15,0100 |
+5,85 % 0,84 |
15,0100 14,2700 |
1,70 Mrd. | |
Lockheed Martin Corp US5398301094 |
495,67 19:42 |
488,84 474,59 |
+5,78 % 27,09 |
476,07 468,58 |
2,19 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,43 19:41 |
172,00 170,87 |
+5,71 % 9,31 |
170,87 163,12 |
1,17 Mrd. | |
Brown and Brown Inc US1152361010 |
98,32 19:41 |
97,00 93,16 |
+5,37 % 5,01 |
93,54 92,46 |
502,57 Mio. | |
Cintas Corporation US1729081059 |
764,2800 19:37 |
772,5700 772,0500 |
+5,35 % 38,83 |
772,0500 719,7800 |
2,10 Mrd. | |
Danaher Corporation US2358511028 |
265,19 19:41 |
270,00 250,89 |
+5,18 % 13,05 |
252,14 243,54 |
3,98 Mrd. |