S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
368,5450 20:46 |
368,1000 365,0000 |
+28,79 % 82,39 |
368,4600 286,1600 |
2,63 Mrd. | |
Fortinet Inc US34959E1091 |
70,2600 20:46 |
69,8000 69,6900 |
+26,85 % 14,87 |
69,9300 55,3900 |
3,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,05 20:47 |
68,61 68,54 |
+18,07 % 10,57 |
69,01 58,48 |
9,78 Mrd. | |
NRG Energy Inc US6293775085 |
79,95 20:46 |
80,37 80,29 |
+16,05 % 11,06 |
80,29 68,89 |
1,49 Mrd. | |
Kenvue Inc US49177J1025 |
20,99 20:46 |
21,08 21,02 |
+15,39 % 2,80 |
21,25 18,19 |
2,72 Mrd. | |
Eli Lilly and Co US5324571083 |
890,81 20:46 |
904,21 891,68 |
+14,90 % 115,55 |
891,68 772,14 |
23,59 Mrd. | |
Expedia Group Inc US30212P3038 |
126,7400 20:46 |
128,5100 130,0100 |
+13,04 % 14,62 |
130,0100 112,1200 |
2,34 Mrd. | |
KeyCorp US4932671088 |
15,88 20:46 |
17,04 14,61 |
+12,46 % 1,76 |
14,61 14,12 |
1,06 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,54 20:46 |
569,96 569,81 |
+12,29 % 62,23 |
569,81 506,31 |
2,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,0450 20:46 |
330,6700 331,4800 |
+11,85 % 34,87 |
331,4800 294,1800 |
5,01 Mrd. | |
Vistra Corp US92840M1027 |
77,75 20:46 |
78,99 78,64 |
+10,76 % 7,55 |
79,08 70,20 |
2,90 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,59 20:46 |
80,00 79,79 |
+10,61 % 7,73 |
79,79 72,86 |
821,58 Mio. | |
Royal Caribbean Group LR0008862868 |
154,12 20:46 |
155,75 155,75 |
+10,27 % 14,35 |
155,90 139,77 |
3,16 Mrd. | |
MGM Resorts International US5529531015 |
37,44 20:46 |
37,27 37,13 |
+9,89 % 3,37 |
37,49 34,07 |
1,32 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,2350 20:46 |
101,2200 101,5100 |
+9,76 % 8,92 |
101,5100 91,3200 |
1,58 Mrd. |