S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
172,68 16:55 |
174,54 173,84 |
+13,49 % 20,52 |
173,84 152,16 |
3,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:55 |
8,6500 8,6700 |
+11,79 % 0,88 |
8,6700 7,4200 |
1,67 Mrd. | |
Solventum Corporation US83444M1018 |
53,34 16:55 |
54,84 54,60 |
+10,62 % 5,12 |
54,98 48,22 |
545,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9750 16:55 |
14,8700 14,8600 |
+9,07 % 1,25 |
14,8600 13,7300 |
1,56 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,58 16:54 |
563,05 565,33 |
+8,77 % 45,21 |
573,28 515,37 |
20,92 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1650 16:55 |
47,2400 47,9300 |
+8,68 % 3,85 |
47,9300 44,3200 |
2,86 Mrd. | |
Match Group Inc US57667L1070 |
34,7100 16:55 |
34,7900 34,6700 |
+8,40 % 2,69 |
35,5500 32,0200 |
1,57 Mrd. | |
Henry Schein Inc US8064071025 |
71,3600 16:54 |
71,6100 70,3400 |
+8,38 % 5,52 |
71,2200 65,8400 |
578,73 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,71 16:55 |
21,53 21,49 |
+7,64 % 1,54 |
21,49 20,17 |
2,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5900 16:52 |
184,9900 184,6300 |
+7,58 % 13,07 |
184,6300 172,5200 |
769,29 Mio. | |
Cintas Corporation US1729081059 |
768,3850 16:54 |
765,6250 758,5600 |
+7,49 % 53,54 |
758,9700 714,8500 |
2,02 Mrd. | |
State Street Corporation US8574771031 |
84,67 16:55 |
84,76 84,49 |
+7,26 % 5,73 |
85,34 78,94 |
1,47 Mrd. | |
Blackstone Inc US09260D1072 |
141,41 16:55 |
140,00 138,59 |
+6,83 % 9,04 |
138,59 132,37 |
4,28 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
466,0400 16:54 |
462,3300 455,0100 |
+6,58 % 28,79 |
455,0100 416,1400 |
5,85 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,33 16:54 |
22,14 22,09 |
+6,33 % 1,33 |
22,11 21,00 |
1,23 Mrd. |