S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,01 23.08.24 |
155,96 154,64 |
+14,57 % 19,71 |
157,81 138,50 |
1,61 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
+14,02 % 11,13 |
90,50 82,78 |
1,25 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
182,21 23.08.24 |
169,13 167,55 |
+13,08 % 21,08 |
182,21 163,31 |
1,24 Mrd. | |
|
PulteGroup Inc US7458671010 |
135,13 23.08.24 |
131,16 129,22 |
+10,23 % 12,54 |
135,13 124,74 |
1,20 Mrd. | |
|
Target Corp US87612E1064 |
158,50 23.08.24 |
157,58 156,82 |
+10,04 % 14,46 |
159,25 144,33 |
7,37 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 23.08.24 |
16,39 16,24 |
+8,76 % 1,41 |
17,50 15,92 |
926,35 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0500 23.08.24 |
7,6000 7,5000 |
+8,64 % 0,64 |
8,0500 7,5000 |
1,17 Mrd. | |
|
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+8,09 % 6,42 |
85,77 79,64 |
1,88 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
157,75 23.08.24 |
151,00 149,88 |
+7,74 % 11,33 |
157,75 147,84 |
393,03 Mio. | |
|
D R Horton Inc US23331A1097 |
191,79 23.08.24 |
187,56 185,74 |
+7,74 % 13,77 |
191,79 179,61 |
2,22 Mrd. | |
|
Lennar Corp US5260571048 |
185,02 23.08.24 |
180,97 178,74 |
+7,72 % 13,26 |
185,02 174,00 |
1,51 Mrd. | |
|
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+7,53 % 652,34 |
9.321,27 8.784,15 |
982,55 Mio. | |
|
Darden Restaurants Inc US2371941053 |
154,07 23.08.24 |
154,96 153,90 |
+7,47 % 10,71 |
155,63 149,68 |
1,20 Mrd. | |
|
Carnival Corp PA1436583006 |
16,61 23.08.24 |
15,52 15,45 |
+7,44 % 1,15 |
16,61 15,32 |
1,80 Mrd. | |
|
CarMax Group US1431301027 |
85,78 23.08.24 |
83,05 82,13 |
+7,41 % 5,92 |
85,78 79,79 |
430,01 Mio. |