S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
176,53 18:55 |
174,54 173,84 |
+16,02 % 24,37 |
173,84 152,16 |
3,95 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3800 18:56 |
8,6500 8,6700 |
+12,94 % 0,96 |
8,6700 7,4200 |
1,67 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,24 18:55 |
54,84 54,60 |
+10,41 % 5,02 |
54,98 48,22 |
545,19 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,3100 18:55 |
47,2400 47,9300 |
+9,00 % 3,99 |
47,9300 44,3200 |
2,86 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9550 18:55 |
14,8700 14,8600 |
+8,92 % 1,23 |
14,8600 13,7300 |
1,56 Mrd. | |
|
Match Group Inc US57667L1070 |
34,8350 18:56 |
34,7900 34,6700 |
+8,79 % 2,82 |
35,5500 32,0200 |
1,57 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,74 18:56 |
563,05 565,33 |
+8,61 % 44,37 |
573,28 515,37 |
20,92 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,7900 18:55 |
184,9900 184,6300 |
+7,69 % 13,27 |
184,6300 172,5200 |
769,29 Mio. | |
|
PulteGroup Inc US7458671010 |
125,09 18:55 |
124,28 124,76 |
+7,61 % 8,85 |
124,80 116,24 |
1,60 Mrd. | |
|
Cintas Corporation US1729081059 |
768,6734 18:55 |
765,6250 758,5600 |
+7,53 % 53,82 |
758,9700 714,8500 |
2,02 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,67 18:56 |
21,53 21,49 |
+7,44 % 1,50 |
21,49 20,17 |
2,53 Mrd. | |
|
Lennar Corp US5260571048 |
170,96 18:55 |
169,95 170,94 |
+7,40 % 11,78 |
170,94 159,18 |
2,26 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,7100 18:55 |
71,6100 70,3400 |
+7,40 % 4,87 |
71,2200 65,8400 |
578,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,86 18:56 |
42,43 42,64 |
+6,75 % 2,71 |
43,15 40,15 |
3,46 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,26 18:56 |
40,84 41,00 |
+6,73 % 2,60 |
41,00 38,66 |
1,70 Mrd. |