S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,8850 20:15 |
247,7100 251,5200 |
+20,03 % 42,03 |
251,5200 209,8600 |
155,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
914,8300 20:14 |
864,0000 846,5800 |
+12,62 % 102,51 |
847,0000 812,3200 |
17,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,5399 20:15 |
174,9000 171,9000 |
+12,59 % 19,85 |
171,9000 157,6900 |
32,51 Mrd. | |
Paramount Global US92556H2067 |
11,3150 20:14 |
11,9600 11,8100 |
+11,59 % 1,18 |
11,8100 10,1400 |
988,33 Mio. | |
Corning Inc US2193501051 |
42,99 20:14 |
40,90 38,44 |
+11,20 % 4,33 |
38,66 38,39 |
645,36 Mio. | |
Intel Corporation US4581401001 |
33,7300 20:14 |
33,0300 32,0200 |
+9,37 % 2,89 |
32,0200 30,8400 |
4,32 Mrd. | |
Generac Holding Inc US3687361044 |
143,24 20:13 |
141,00 140,50 |
+7,57 % 10,08 |
140,50 133,16 |
399,06 Mio. | |
ON Semiconductor US6821891057 |
74,1400 20:15 |
73,1200 73,3800 |
+7,17 % 4,96 |
73,3800 69,1800 |
1,25 Mrd. | |
Broadcom Inc US11135F1012 |
1.744,5000 20:14 |
1.705,0000 1.703,3100 |
+6,32 % 103,70 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
Newmont Corporation US6516391066 |
44,08 20:14 |
44,17 44,51 |
+5,83 % 2,43 |
44,51 41,65 |
1,16 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
203,6600 20:14 |
204,5000 204,6500 |
+5,31 % 10,27 |
204,6500 193,3900 |
283,30 Mio. | |
GE Vernova Inc US36828A1016 |
176,29 20:15 |
176,81 176,23 |
+5,24 % 8,77 |
176,23 167,52 |
1,39 Mrd. | |
Vistra Corp US92840M1027 |
91,90 20:14 |
89,95 89,36 |
+5,22 % 4,56 |
91,72 87,34 |
1,65 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,92 20:14 |
51,11 51,52 |
+5,18 % 2,51 |
51,52 48,41 |
1,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,4850 20:14 |
211,8300 211,2900 |
+5,09 % 10,44 |
211,2900 205,0500 |
1,92 Mrd. |