S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
119,3300 22:00 |
113,5100 111,6800 |
+22,84 % 22,19 |
111,6800 97,1400 |
1,98 Mrd. | |
|
Corning Inc US2193501051 |
45,62 22:10 |
45,49 45,05 |
+18,68 % 7,18 |
45,48 38,44 |
3,71 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
152,75 22:00 |
150,00 146,89 |
+15,20 % 20,15 |
146,89 132,60 |
1,26 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
124,97 22:00 |
122,09 121,30 |
+14,83 % 16,14 |
121,30 108,83 |
484,22 Mio. | |
|
D R Horton Inc US23331A1097 |
153,74 22:00 |
150,90 149,73 |
+13,41 % 18,18 |
149,73 135,56 |
1,78 Mrd. | |
|
CarMax Group US1431301027 |
80,97 22:00 |
78,50 79,71 |
+13,12 % 9,39 |
79,71 71,58 |
938,65 Mio. | |
|
BXP Inc US1011211018 |
67,76 22:00 |
66,20 65,23 |
+12,37 % 7,46 |
65,23 60,30 |
442,13 Mio. | |
|
Lennar Corp US5260571048 |
159,88 22:00 |
157,00 155,83 |
+12,09 % 17,25 |
155,83 142,50 |
1,84 Mrd. | |
|
PulteGroup Inc US7458671010 |
116,33 22:00 |
114,98 113,84 |
+11,91 % 12,38 |
113,84 103,95 |
959,62 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 22:10 |
19,15 19,09 |
+11,73 % 2,05 |
19,09 17,48 |
1,06 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
212,8300 22:00 |
210,8500 209,8600 |
+11,53 % 22,00 |
209,8600 190,8300 |
819,51 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
88,41 22:10 |
88,03 86,93 |
+11,10 % 8,83 |
86,93 79,58 |
509,23 Mio. | |
|
Incyte Corporation US45337C1027 |
63,6600 22:00 |
63,0000 62,2900 |
+11,04 % 6,33 |
62,2900 57,3300 |
716,12 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
304,28 22:00 |
297,57 295,52 |
+9,87 % 27,34 |
295,52 274,88 |
316,88 Mio. | |
|
Match Group Inc US57667L1070 |
32,2800 22:00 |
31,6700 31,5500 |
+9,72 % 2,86 |
31,5500 29,4200 |
876,09 Mio. |