S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
56,00 19:53 |
56,31 54,13 |
+11,91 % 5,96 |
54,98 50,04 |
599,29 Mio. | |
D R Horton Inc US23331A1097 |
177,52 19:53 |
176,80 177,16 |
+9,40 % 15,26 |
177,16 157,51 |
4,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 19:53 |
8,4900 8,5500 |
+8,08 % 0,65 |
8,6700 7,9800 |
1,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,9200 19:53 |
186,5100 186,0000 |
+7,56 % 13,07 |
186,0000 172,8500 |
778,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,74 19:54 |
21,81 21,85 |
+7,41 % 1,50 |
21,85 20,24 |
2,59 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,53 19:54 |
41,30 41,40 |
+7,40 % 2,93 |
41,40 39,60 |
1,81 Mrd. | |
MSCI Inc US55354G1004 |
544,46 19:52 |
549,99 506,02 |
+7,18 % 36,46 |
508,00 495,89 |
1,58 Mrd. | |
GE Aerospace US3696043013 |
174,07 19:53 |
166,00 162,76 |
+6,89 % 11,22 |
162,85 156,66 |
4,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
339,69 19:53 |
346,50 325,38 |
+6,52 % 20,78 |
325,38 318,91 |
2,64 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1350 19:53 |
15,0000 15,0100 |
+6,06 % 0,87 |
15,0100 14,2700 |
1,70 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,59 19:54 |
172,00 170,87 |
+5,81 % 9,47 |
170,87 163,12 |
1,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
495,44 19:52 |
488,84 474,59 |
+5,73 % 26,86 |
476,07 468,58 |
2,19 Mrd. | |
Cintas Corporation US1729081059 |
764,9100 19:53 |
772,5700 772,0500 |
+5,44 % 39,46 |
772,0500 719,7800 |
2,10 Mrd. | |
Danaher Corporation US2358511028 |
265,77 19:53 |
270,00 250,89 |
+5,41 % 13,63 |
252,14 243,54 |
3,98 Mrd. | |
Brown and Brown Inc US1152361010 |
98,25 19:53 |
97,00 93,16 |
+5,29 % 4,94 |
93,54 92,46 |
502,57 Mio. |