S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
55,98 19:44 |
56,31 54,13 |
+11,87 % 5,94 |
54,98 50,04 |
599,29 Mio. | |
D R Horton Inc US23331A1097 |
177,37 19:44 |
176,80 177,16 |
+9,31 % 15,11 |
177,16 157,51 |
4,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6050 19:45 |
8,4900 8,5500 |
+7,83 % 0,63 |
8,6700 7,9800 |
1,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,8100 19:44 |
186,5100 186,0000 |
+7,50 % 12,96 |
186,0000 172,8500 |
778,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,74 19:44 |
21,81 21,85 |
+7,41 % 1,50 |
21,85 20,24 |
2,59 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,50 19:44 |
41,30 41,40 |
+7,32 % 2,90 |
41,40 39,60 |
1,81 Mrd. | |
GE Aerospace US3696043013 |
174,62 19:44 |
166,00 162,76 |
+7,23 % 11,77 |
162,85 156,66 |
4,75 Mrd. | |
MSCI Inc US55354G1004 |
543,39 19:43 |
549,99 506,02 |
+6,97 % 35,39 |
508,00 495,89 |
1,58 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,00 19:44 |
346,50 325,38 |
+6,61 % 21,09 |
325,38 318,91 |
2,64 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 19:44 |
15,0000 15,0100 |
+5,82 % 0,83 |
15,0100 14,2700 |
1,70 Mrd. | |
Lockheed Martin Corp US5398301094 |
495,38 19:44 |
488,84 474,59 |
+5,72 % 26,80 |
476,07 468,58 |
2,19 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,43 19:44 |
172,00 170,87 |
+5,71 % 9,31 |
170,87 163,12 |
1,17 Mrd. | |
Cintas Corporation US1729081059 |
764,3050 19:44 |
772,5700 772,0500 |
+5,36 % 38,86 |
772,0500 719,7800 |
2,10 Mrd. | |
Brown and Brown Inc US1152361010 |
98,30 19:44 |
97,00 93,16 |
+5,35 % 4,99 |
93,54 92,46 |
502,57 Mio. | |
Danaher Corporation US2358511028 |
265,28 19:44 |
270,00 250,89 |
+5,21 % 13,14 |
252,14 243,54 |
3,98 Mrd. |