S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+24,51 % 48,51 |
246,3900 197,8800 |
135,82 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
+10,30 % 1,07 |
11,4600 10,1400 |
894,96 Mio. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+7,70 % 123,69 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+6,68 % 5,74 |
91,72 85,98 |
2,79 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+6,02 % 4,13 |
72,9200 68,5500 |
1,39 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+5,19 % 10,93 |
221,5500 210,6200 |
51,54 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+4,89 % 9,80 |
210,0700 200,2700 |
3,70 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
+4,78 % 4,57 |
100,09 95,52 |
1,30 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
+4,39 % 5,81 |
138,03 132,22 |
523,59 Mio. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+4,26 % 14,94 |
365,42 350,48 |
2,60 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+4,22 % 2,05 |
50,65 48,41 |
1,80 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+4,02 % 5,29 |
136,8200 131,5200 |
13,01 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+3,84 % 4,74 |
128,2800 122,6700 |
128,85 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+3,77 % 1,58 |
43,45 41,65 |
1,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+3,74 % 4,82 |
133,60 128,78 |
967,17 Mio. |