S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
100,40 30.08.24 |
100,77 100,18 |
+12,96 % 11,52 |
100,40 87,79 |
2,40 Mrd. | |
Cooper Companies Inc US2166485019 |
105,7300 30.08.24 |
106,3800 105,7300 |
+12,06 % 11,38 |
105,7300 94,3500 |
706,70 Mio. | |
Intel Corporation US4581401001 |
22,0400 30.08.24 |
21,2500 20,1300 |
+9,82 % 1,97 |
22,0400 19,6100 |
7,08 Mrd. | |
GE Vernova Inc US36828A1016 |
201,00 30.08.24 |
195,86 191,36 |
+8,33 % 15,45 |
201,00 184,00 |
1,96 Mrd. | |
Solventum Corporation US83444M1018 |
64,11 30.08.24 |
62,83 62,92 |
+5,88 % 3,56 |
64,11 60,05 |
320,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,32 30.08.24 |
334,90 333,71 |
+5,62 % 17,95 |
337,32 319,37 |
262,16 Mio. | |
Insulet Corporation US45784P1012 |
202,7700 30.08.24 |
207,9900 205,1500 |
+5,29 % 10,19 |
205,1500 192,5800 |
760,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,0400 30.08.24 |
43,1800 42,6400 |
+4,51 % 1,90 |
44,0400 41,3300 |
999,71 Mio. | |
ONEOK Inc US6826801036 |
92,36 30.08.24 |
89,93 90,15 |
+4,43 % 3,92 |
92,36 88,21 |
1,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 30.08.24 |
10,4900 10,3900 |
+4,42 % 0,45 |
10,6200 10,1500 |
958,14 Mio. | |
Phillips 66 US7185461040 |
140,31 30.08.24 |
135,66 136,50 |
+4,41 % 5,93 |
140,31 134,38 |
1,26 Mrd. | |
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+4,36 % 2,74 |
65,5900 62,4300 |
1,30 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,12 30.08.24 |
170,34 170,97 |
+4,26 % 7,23 |
177,12 169,89 |
1,66 Mrd. | |
PG&E Corporation US69331C1080 |
19,70 30.08.24 |
19,63 19,60 |
+4,23 % 0,80 |
19,70 18,90 |
1,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9900 30.08.24 |
74,7700 74,5200 |
+4,17 % 2,96 |
74,5200 71,0300 |
254,13 Mio. |