S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
+27,46 % 34,92 |
162,70 127,18 |
1,07 Mrd. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+22,76 % 23,50 |
127,16 103,25 |
6,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
+22,76 % 19,66 |
96,43 86,39 |
948,32 Mio. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
+22,52 % 70,41 |
377,3600 312,6600 |
3,71 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,73 30.07.24 |
333,56 332,97 |
+21,48 % 62,01 |
335,36 288,72 |
1,98 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,81 30.07.24 |
92,55 82,85 |
+17,87 % 14,22 |
82,85 79,59 |
1,21 Mrd. | |
F5 Inc US3156161024 |
200,6600 30.07.24 |
199,6400 177,5900 |
+17,73 % 30,22 |
177,5900 170,4400 |
477,86 Mio. | |
Centene Corp US15135B1017 |
77,10 30.07.24 |
73,63 73,48 |
+16,61 % 10,98 |
73,48 66,12 |
1,64 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+15,66 % 29,13 |
217,43 185,97 |
1,26 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+13,94 % 13,70 |
110,55 98,30 |
1,34 Mrd. | |
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+13,93 % 15,55 |
125,59 111,61 |
674,51 Mio. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
+13,85 % 45,31 |
371,8200 327,1900 |
986,36 Mio. | |
Norfolk Southern Corp US6558441084 |
249,71 30.07.24 |
247,70 247,63 |
+12,82 % 28,37 |
247,63 221,34 |
2,13 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+11,49 % 12,05 |
116,88 104,83 |
4,50 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+11,39 % 58,75 |
590,65 515,80 |
1,13 Mrd. |