S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
163,28 18:12 |
162,53 162,10 |
+28,39 % 36,10 |
162,70 127,18 |
1,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
107,45 18:13 |
106,65 106,05 |
+24,38 % 21,06 |
106,05 86,39 |
1,40 Mrd. | |
3M Company US88579Y1010 |
127,46 18:13 |
126,63 126,75 |
+23,45 % 24,21 |
127,16 103,25 |
7,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,9150 18:12 |
382,7400 383,0700 |
+22,79 % 71,26 |
383,0700 312,6600 |
4,32 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,08 18:13 |
94,38 93,81 |
+20,72 % 16,49 |
93,81 79,59 |
1,94 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0300 18:13 |
39,8100 36,9000 |
+19,94 % 6,82 |
36,9000 33,2500 |
1,00 Mrd. | |
Molina Healthcare Inc US60855R1005 |
344,77 18:09 |
346,75 350,73 |
+19,41 % 56,05 |
350,73 288,72 |
2,38 Mrd. | |
F5 Inc US3156161024 |
203,3700 18:13 |
203,3300 200,6600 |
+19,32 % 32,93 |
200,6600 170,4400 |
1,01 Mrd. | |
Centene Corp US15135B1017 |
77,42 18:12 |
76,78 77,10 |
+17,09 % 11,30 |
77,10 66,12 |
2,12 Mrd. | |
CBRE Group Inc US12504L1098 |
112,83 18:13 |
112,17 112,00 |
+14,78 % 14,53 |
112,00 98,30 |
1,56 Mrd. | |
Match Group Inc US57667L1070 |
37,8350 18:13 |
38,0000 33,6900 |
+14,69 % 4,85 |
33,6900 32,9900 |
829,41 Mio. | |
Universal Health Services US9139031002 |
212,89 18:10 |
215,99 215,10 |
+14,48 % 26,92 |
217,43 185,97 |
1,45 Mrd. | |
Dayforce Inc US15677J1088 |
58,67 18:13 |
56,14 53,68 |
+14,39 % 7,38 |
53,68 51,29 |
488,26 Mio. | |
Revvity Inc US7140461093 |
127,55 18:13 |
127,20 127,16 |
+14,28 % 15,94 |
127,16 111,61 |
854,25 Mio. | |
Pool Corporation US73278L1052 |
373,2100 18:12 |
374,6100 372,5000 |
+14,07 % 46,02 |
372,5000 327,1900 |
1,15 Mrd. |