S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,3500 21:58 |
113,5100 111,6800 |
+22,86 % 22,21 |
111,6800 97,1400 |
1,98 Mrd. | |
Corning Inc US2193501051 |
45,63 21:58 |
45,49 45,05 |
+18,70 % 7,19 |
45,48 38,44 |
3,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,78 21:59 |
150,00 146,89 |
+15,22 % 20,18 |
146,89 132,60 |
1,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,16 21:59 |
122,09 121,30 |
+15,01 % 16,33 |
121,30 108,83 |
484,22 Mio. | |
D R Horton Inc US23331A1097 |
153,65 21:59 |
150,90 149,73 |
+13,34 % 18,09 |
149,73 135,56 |
1,78 Mrd. | |
CarMax Group US1431301027 |
80,93 21:58 |
78,50 79,71 |
+13,06 % 9,35 |
79,71 71,58 |
938,65 Mio. | |
BXP Inc US1011211018 |
67,77 21:59 |
66,20 65,23 |
+12,39 % 7,47 |
65,23 60,30 |
442,13 Mio. | |
Lennar Corp US5260571048 |
159,91 21:59 |
157,00 155,83 |
+12,12 % 17,28 |
155,83 142,50 |
1,84 Mrd. | |
PulteGroup Inc US7458671010 |
116,25 21:59 |
114,98 113,84 |
+11,83 % 12,30 |
113,84 103,95 |
959,62 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,54 21:58 |
19,15 19,09 |
+11,78 % 2,06 |
19,09 17,48 |
1,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8100 21:59 |
210,8500 209,8600 |
+11,52 % 21,98 |
209,8600 190,8300 |
819,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,44 21:58 |
88,03 86,93 |
+11,13 % 8,86 |
86,93 79,58 |
509,23 Mio. | |
Incyte Corporation US45337C1027 |
63,6250 21:59 |
63,0000 62,2900 |
+10,98 % 6,30 |
62,2900 57,3300 |
716,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
304,31 21:59 |
297,57 295,52 |
+9,88 % 27,37 |
295,52 274,88 |
316,88 Mio. | |
Match Group Inc US57667L1070 |
32,2550 21:59 |
31,6700 31,5500 |
+9,64 % 2,84 |
31,5500 29,4200 |
876,09 Mio. |