S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+17,16 % 1,27 |
8,6700 7,4200 |
1,67 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+13,07 % 20,10 |
173,84 152,16 |
3,95 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+11,43 % 5,60 |
54,98 48,22 |
545,19 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+10,52 % 53,80 |
573,28 515,37 |
20,92 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+9,75 % 1,32 |
14,8600 13,7300 |
1,56 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+8,93 % 15,13 |
184,6300 172,5200 |
769,29 Mio. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+7,99 % 10,49 |
142,89 137,06 |
1,48 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+7,97 % 5,19 |
71,2200 65,8400 |
578,73 Mio. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+7,96 % 15,40 |
217,47 199,72 |
889,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+7,91 % 1,62 |
22,11 21,00 |
1,23 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+7,55 % 5,93 |
85,34 78,94 |
1,47 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
+7,40 % 2,39 |
35,5500 32,0200 |
1,57 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+7,33 % 2,80 |
41,00 38,66 |
1,70 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+7,25 % 8,43 |
124,80 116,24 |
1,60 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+7,18 % 3,21 |
47,9300 44,3200 |
2,86 Mrd. |