S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+12,09 % 19,05 |
177,16 157,51 |
4,22 Mrd. | |
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+9,79 % 15,34 |
172,00 156,66 |
6,51 Mrd. | |
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+8,34 % 42,01 |
546,01 495,89 |
2,05 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
+7,97 % 19,52 |
267,71 244,94 |
1,78 Mrd. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
+7,13 % 14,84 |
223,0100 208,1700 |
2,93 Mrd. | |
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
+6,87 % 3,64 |
56,64 53,00 |
642,29 Mio. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+6,76 % 28,83 |
461,1200 416,1400 |
6,52 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+6,64 % 5,43 |
87,19 78,84 |
1,08 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+6,50 % 8,77 |
143,62 134,85 |
4,05 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,41 23.07.24 |
80,19 80,25 |
+5,84 % 4,55 |
82,41 77,86 |
1,29 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+5,78 % 26,70 |
488,6900 461,9900 |
39,84 Mrd. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+5,74 % 18,70 |
344,50 321,85 |
3,94 Mrd. | |
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
+5,61 % 4,07 |
76,85 72,54 |
1,18 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
+5,32 % 17,19 |
340,17 321,73 |
2,99 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+5,31 % 1,09 |
21,85 20,53 |
2,74 Mrd. |