S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
154,12 26.08.24 |
155,14 155,01 |
+11,22 % 15,55 |
157,81 138,57 |
1,57 Mrd. | |
Target Corp US87612E1064 |
158,90 26.08.24 |
159,31 158,50 |
+10,09 % 14,57 |
159,25 144,33 |
7,31 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 26.08.24 |
17,48 17,50 |
+9,61 % 1,53 |
17,50 15,92 |
889,94 Mio. | |
Carnival Corp PA1436583006 |
16,60 26.08.24 |
16,60 16,61 |
+8,36 % 1,28 |
16,61 15,32 |
1,88 Mrd. | |
Dayforce Inc US15677J1088 |
59,00 26.08.24 |
57,66 56,75 |
+7,80 % 4,27 |
59,00 54,66 |
348,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,41 26.08.24 |
183,36 182,21 |
+7,47 % 12,26 |
182,21 164,15 |
1,35 Mrd. | |
Nordson Corporation US6556631025 |
257,1800 26.08.24 |
258,0000 257,4000 |
+7,40 % 17,71 |
257,4000 239,4700 |
452,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,18 26.08.24 |
45,55 45,33 |
+7,37 % 3,17 |
46,18 43,01 |
958,46 Mio. | |
PulteGroup Inc US7458671010 |
133,63 26.08.24 |
135,25 135,13 |
+7,13 % 8,89 |
135,13 124,74 |
1,21 Mrd. | |
Blackstone Inc US09260D1072 |
141,96 26.08.24 |
140,35 139,28 |
+6,75 % 8,98 |
141,96 132,98 |
1,96 Mrd. | |
Vistra Corp US92840M1027 |
84,88 26.08.24 |
86,31 85,77 |
+6,58 % 5,24 |
85,77 79,64 |
1,98 Mrd. | |
CarMax Group US1431301027 |
85,02 26.08.24 |
86,55 85,78 |
+6,55 % 5,23 |
85,78 79,79 |
476,95 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4900 26.08.24 |
108,9900 109,0200 |
+6,51 % 6,69 |
109,4900 102,8000 |
599,55 Mio. | |
Southwest Airlines Co US8447411088 |
28,20 26.08.24 |
28,20 28,18 |
+6,33 % 1,68 |
28,20 26,52 |
1,63 Mrd. | |
General Motors Company US37045V1008 |
48,75 26.08.24 |
48,87 48,57 |
+6,02 % 2,77 |
48,75 45,98 |
2,34 Mrd. |