S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:17
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
161,07 22:00 |
162,53 162,10 |
+26,65 % 33,89 |
162,70 127,18 |
1,25 Mrd. | |
|
3M Company US88579Y1010 |
127,54 21:59 |
126,63 126,75 |
+23,53 % 24,29 |
127,16 103,25 |
7,18 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,62 22:00 |
106,65 106,05 |
+22,26 % 19,23 |
106,05 86,39 |
1,40 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,7200 22:00 |
382,7400 383,0700 |
+21,45 % 67,06 |
383,0700 312,6600 |
4,32 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,70 22:00 |
94,38 93,81 |
+20,24 % 16,11 |
93,81 79,59 |
1,94 Mrd. | |
|
F5 Inc US3156161024 |
203,6400 22:00 |
203,3300 200,6600 |
+19,48 % 33,20 |
200,6600 170,4400 |
1,01 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
341,27 22:00 |
346,75 350,73 |
+18,20 % 52,55 |
350,73 288,72 |
2,38 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9500 22:00 |
39,8100 36,9000 |
+16,78 % 5,74 |
36,9000 33,2500 |
1,00 Mrd. | |
|
Centene Corp US15135B1017 |
76,92 22:00 |
76,78 77,10 |
+16,33 % 10,80 |
77,10 66,12 |
2,12 Mrd. | |
|
Match Group Inc US57667L1070 |
38,1400 22:00 |
38,0000 33,6900 |
+15,61 % 5,15 |
33,6900 32,9900 |
829,41 Mio. | |
|
Dayforce Inc US15677J1088 |
59,28 22:00 |
56,14 53,68 |
+15,58 % 7,99 |
53,68 51,29 |
488,26 Mio. | |
|
Universal Health Services US9139031002 |
213,76 22:00 |
215,99 215,10 |
+14,94 % 27,79 |
217,43 185,97 |
1,45 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,71 22:00 |
112,17 112,00 |
+14,66 % 14,41 |
112,00 98,30 |
1,56 Mrd. | |
|
Pool Corporation US73278L1052 |
374,0400 22:00 |
374,6100 372,5000 |
+14,32 % 46,85 |
372,5000 327,1900 |
1,15 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
65,7800 22:00 |
65,0000 64,0000 |
+13,28 % 7,71 |
64,0000 57,2200 |
5,62 Mrd. |