S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
+23,15 % 48,27 |
262,8600 208,5000 |
9,99 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+23,11 % 20,63 |
95,7700 89,2500 |
14,46 Mrd. | |
|
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
+23,10 % 21,42 |
119,08 92,74 |
7,98 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
+15,26 % 13,34 |
91,98 85,01 |
2,54 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 22:10 |
51,09 48,31 |
+15,00 % 6,77 |
48,72 44,53 |
4,07 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
48,40 22:10 |
48,50 44,82 |
+14,96 % 6,30 |
44,82 41,98 |
1,71 Mrd. | |
|
Jabil Inc US4663131039 |
126,65 22:10 |
124,00 113,43 |
+14,24 % 15,79 |
113,96 110,86 |
1,41 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
91,0300 22:00 |
89,8600 84,1300 |
+13,53 % 10,85 |
84,1600 79,7100 |
1,11 Mrd. | |
|
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
+13,15 % 2,78 |
23,5400 21,1400 |
17,29 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+11,90 % 6,26 |
54,1100 52,1700 |
1,55 Mrd. | |
|
NRG Energy Inc US6293775085 |
90,58 22:10 |
91,12 89,24 |
+10,69 % 8,75 |
89,24 81,83 |
1,49 Mrd. | |
|
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
+10,39 % 8,41 |
88,00 80,98 |
10,18 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
51,81 22:10 |
50,00 48,75 |
+9,93 % 4,68 |
48,75 46,94 |
1,79 Mrd. | |
|
Tapestry Inc US8760301072 |
47,01 22:10 |
46,08 45,73 |
+9,79 % 4,19 |
45,73 42,57 |
719,05 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,35 22:10 |
20,23 19,85 |
+7,96 % 1,50 |
19,85 18,81 |
1,79 Mrd. |