S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
222,79 18:36 |
210,00 214,56 |
+13,07 % 25,75 |
214,56 197,04 |
1,29 Mrd. | |
DexCom Inc US2521311074 |
72,1399 18:37 |
69,4500 70,3200 |
+12,72 % 8,14 |
70,3200 64,0000 |
7,31 Mrd. | |
Labcorp Holdings Inc US5049221055 |
235,56 18:37 |
232,70 233,39 |
+11,69 % 24,66 |
233,39 210,75 |
924,49 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 18:37 |
101,5500 102,2100 |
+11,62 % 10,40 |
102,2100 89,0500 |
1,14 Mrd. | |
Match Group Inc US57667L1070 |
36,7600 18:37 |
37,0100 37,5700 |
+10,56 % 3,51 |
38,1400 33,2000 |
1,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,19 18:37 |
93,45 94,87 |
+10,29 % 8,51 |
95,70 82,68 |
1,98 Mrd. | |
American Tower Corporation US03027X1000 |
234,18 18:37 |
230,00 227,93 |
+9,57 % 20,46 |
227,93 213,72 |
2,56 Mrd. | |
Teleflex Inc US8793691069 |
241,19 18:38 |
237,37 235,95 |
+9,48 % 20,89 |
235,95 220,30 |
595,62 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
107,32 18:37 |
109,54 109,54 |
+8,95 % 8,82 |
109,54 98,50 |
1,53 Mrd. | |
Kellanova Co US4878361082 |
62,57 18:37 |
63,07 62,05 |
+8,87 % 5,10 |
62,05 57,13 |
894,40 Mio. | |
T Mobile US Inc US8725901040 |
191,0800 18:38 |
189,0000 187,0700 |
+8,86 % 15,55 |
187,0700 175,3600 |
4,26 Mrd. | |
McDonalds Corp US5801351017 |
273,42 18:37 |
269,40 268,75 |
+8,50 % 21,42 |
268,75 252,00 |
7,34 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7200 18:38 |
70,0000 68,5600 |
+8,20 % 5,36 |
68,5600 65,3600 |
375,46 Mio. | |
Kraft Heinz Company US5007541064 |
36,0150 18:37 |
35,8100 35,4000 |
+7,96 % 2,66 |
35,4000 33,3600 |
1,96 Mrd. | |
F5 Inc US3156161024 |
190,8800 18:36 |
192,7100 195,4800 |
+7,64 % 13,54 |
203,6400 177,3400 |
1,28 Mrd. |