S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,5250 18:42 |
69,4500 70,3200 |
+13,32 % 8,53 |
70,3200 64,0000 |
7,31 Mrd. | |
ResMed Inc US7611521078 |
222,98 18:42 |
210,00 214,56 |
+13,16 % 25,94 |
214,56 197,04 |
1,29 Mrd. | |
Labcorp Holdings Inc US5049221055 |
235,47 18:41 |
232,70 233,39 |
+11,65 % 24,57 |
233,39 210,75 |
924,49 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6350 18:42 |
101,5500 102,2100 |
+11,36 % 10,17 |
102,2100 89,0500 |
1,14 Mrd. | |
Match Group Inc US57667L1070 |
36,8800 18:42 |
37,0100 37,5700 |
+10,92 % 3,63 |
38,1400 33,2000 |
1,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,35 18:43 |
93,45 94,87 |
+10,49 % 8,67 |
95,70 82,68 |
1,98 Mrd. | |
American Tower Corporation US03027X1000 |
234,11 18:42 |
230,00 227,93 |
+9,54 % 20,39 |
227,93 213,72 |
2,56 Mrd. | |
Teleflex Inc US8793691069 |
241,01 18:42 |
237,37 235,95 |
+9,40 % 20,71 |
235,95 220,30 |
595,62 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
107,60 18:43 |
109,54 109,54 |
+9,24 % 9,10 |
109,54 98,50 |
1,53 Mrd. | |
T Mobile US Inc US8725901040 |
191,2600 18:42 |
189,0000 187,0700 |
+8,96 % 15,73 |
187,0700 175,3600 |
4,26 Mrd. | |
Kellanova Co US4878361082 |
62,60 18:42 |
63,07 62,05 |
+8,93 % 5,13 |
62,05 57,13 |
894,40 Mio. | |
McDonalds Corp US5801351017 |
273,91 18:42 |
269,40 268,75 |
+8,69 % 21,91 |
268,75 252,00 |
7,34 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0800 18:41 |
35,8100 35,4000 |
+8,15 % 2,72 |
35,4000 33,3600 |
1,96 Mrd. | |
Regency Centers Corporation US7588491032 |
70,6300 18:42 |
70,0000 68,5600 |
+8,06 % 5,27 |
68,5600 65,3600 |
375,46 Mio. | |
F5 Inc US3156161024 |
191,1000 18:41 |
192,7100 195,4800 |
+7,76 % 13,76 |
203,6400 177,3400 |
1,28 Mrd. |