S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,1750 18:46 |
69,4500 70,3200 |
+12,77 % 8,18 |
70,3200 64,0000 |
7,31 Mrd. | |
ResMed Inc US7611521078 |
222,10 18:45 |
210,00 214,56 |
+12,72 % 25,06 |
214,56 197,04 |
1,29 Mrd. | |
Labcorp Holdings Inc US5049221055 |
235,78 18:45 |
232,70 233,39 |
+11,80 % 24,88 |
233,39 210,75 |
924,49 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5300 18:45 |
101,5500 102,2100 |
+11,24 % 10,06 |
102,2100 89,0500 |
1,14 Mrd. | |
Match Group Inc US57667L1070 |
36,8700 18:46 |
37,0100 37,5700 |
+10,89 % 3,62 |
38,1400 33,2000 |
1,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,26 18:45 |
93,45 94,87 |
+10,38 % 8,58 |
95,70 82,68 |
1,98 Mrd. | |
Teleflex Inc US8793691069 |
241,29 18:45 |
237,37 235,95 |
+9,53 % 20,99 |
235,95 220,30 |
595,62 Mio. | |
American Tower Corporation US03027X1000 |
233,86 18:45 |
230,00 227,93 |
+9,42 % 20,14 |
227,93 213,72 |
2,56 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,58 18:46 |
109,54 109,54 |
+9,22 % 9,08 |
109,54 98,50 |
1,53 Mrd. | |
Kellanova Co US4878361082 |
62,65 18:46 |
63,07 62,05 |
+9,01 % 5,18 |
62,05 57,13 |
894,40 Mio. | |
T Mobile US Inc US8725901040 |
191,0700 18:45 |
189,0000 187,0700 |
+8,85 % 15,54 |
187,0700 175,3600 |
4,26 Mrd. | |
McDonalds Corp US5801351017 |
273,72 18:46 |
269,40 268,75 |
+8,62 % 21,72 |
268,75 252,00 |
7,34 Mrd. | |
Kraft Heinz Company US5007541064 |
36,1075 18:46 |
35,8100 35,4000 |
+8,24 % 2,75 |
35,4000 33,3600 |
1,96 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7300 18:45 |
70,0000 68,5600 |
+8,22 % 5,37 |
68,5600 65,3600 |
375,46 Mio. | |
Waters Corp US9418481035 |
342,60 18:45 |
346,57 352,53 |
+7,75 % 24,64 |
352,53 317,96 |
1,11 Mrd. |