S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,67 22:10 |
43,55 43,05 |
+16,36 % 6,28 |
43,05 38,39 |
2,01 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 22:00 |
251,0000 252,9400 |
+13,44 % 31,07 |
252,9400 231,2600 |
167,09 Mrd. | |
Intel Corporation US4581401001 |
34,5900 22:00 |
35,0150 33,9900 |
+11,33 % 3,52 |
33,9900 31,0700 |
6,12 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 22:00 |
101,6900 102,8100 |
+8,17 % 7,82 |
102,8100 95,7700 |
1,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 22:00 |
177,9700 178,6900 |
+7,78 % 12,79 |
178,6900 163,9000 |
35,32 Mrd. | |
Paramount Global US92556H2067 |
11,5300 22:00 |
11,0600 11,1800 |
+7,56 % 0,81 |
11,8100 10,7200 |
1,35 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 22:00 |
130,3500 128,2000 |
+7,10 % 8,71 |
128,2800 122,6700 |
111,88 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 22:00 |
907,8300 899,3400 |
+6,98 % 58,44 |
899,3400 837,1700 |
20,21 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 22:10 |
177,46 177,07 |
+6,37 % 10,75 |
177,07 167,72 |
579,64 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 22:10 |
18,24 18,12 |
+5,96 % 1,05 |
18,12 17,48 |
688,89 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 22:00 |
203,5600 204,4000 |
+5,47 % 10,60 |
204,6500 193,8000 |
254,47 Mio. | |
Newmont Corporation US6516391066 |
43,89 22:10 |
44,13 44,13 |
+5,23 % 2,18 |
44,51 41,71 |
1,24 Mrd. | |
Best Buy Company US0865161014 |
86,42 22:10 |
85,84 85,51 |
+5,17 % 4,25 |
85,51 82,17 |
1,08 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 22:00 |
30,1500 30,2000 |
+5,06 % 1,49 |
30,2000 29,4200 |
423,16 Mio. | |
Constellation Energy Corporation US21037T1097 |
215,9600 22:00 |
217,0400 215,7300 |
+4,76 % 9,81 |
215,7300 206,1500 |
1,42 Mrd. |