S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,52 20:04 |
45,00 44,67 |
+18,48 % 7,10 |
44,67 38,42 |
2,78 Mrd. | |
Intel Corporation US4581401001 |
34,7000 20:05 |
34,4400 34,5900 |
+11,11 % 3,47 |
34,5900 31,2300 |
8,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,8500 20:05 |
179,9900 177,1000 |
+10,95 % 17,95 |
178,6900 163,9000 |
33,52 Mrd. | |
Tesla Inc US88160R1014 |
266,7307 20:05 |
262,8000 262,3300 |
+8,26 % 20,34 |
262,3300 246,3900 |
161,83 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 20:04 |
18,80 18,66 |
+7,13 % 1,25 |
18,66 17,48 |
761,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
901,3000 20:05 |
888,7000 895,6100 |
+6,41 % 54,30 |
899,3400 846,5800 |
21,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,0700 20:05 |
104,8100 103,5900 |
+5,95 % 5,90 |
103,5900 97,1400 |
1,38 Mrd. | |
Qorvo Inc US74736K1016 |
123,8319 20:04 |
120,6900 119,6900 |
+5,72 % 6,70 |
120,8200 117,1300 |
463,48 Mio. | |
Ralph Lauren Corporation US7512121010 |
177,21 20:04 |
180,42 179,49 |
+5,66 % 9,49 |
179,49 167,72 |
599,19 Mio. | |
Meta Platforms US30303M1027 |
537,9300 20:05 |
530,7900 530,0000 |
+5,48 % 27,97 |
539,9100 509,9600 |
27,14 Mrd. | |
CarMax Group US1431301027 |
76,57 20:05 |
73,00 72,26 |
+5,06 % 3,69 |
73,00 71,58 |
446,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,4850 20:05 |
105,0000 104,3500 |
+5,05 % 5,12 |
104,3500 101,3700 |
641,31 Mio. | |
NVIDIA Corporation US67066G1040 |
134,6200 20:05 |
134,0300 131,3800 |
+4,94 % 6,34 |
131,3800 125,8300 |
122,81 Mrd. | |
Viatris Inc US92556V1061 |
10,8850 20:04 |
10,7700 10,8000 |
+4,87 % 0,51 |
10,8000 10,3200 |
529,26 Mio. | |
Eli Lilly and Co US5324571083 |
941,21 20:05 |
936,57 932,50 |
+4,80 % 43,11 |
932,50 898,10 |
9,83 Mrd. |