S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+16,43 % 25,00 |
173,84 152,16 |
3,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
+15,23 % 1,13 |
8,6700 7,4200 |
1,67 Mrd. | |
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
+12,26 % 5,91 |
54,98 48,22 |
545,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22:00 |
14,8700 14,8600 |
+9,32 % 1,28 |
14,8600 13,7300 |
1,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+8,73 % 3,87 |
47,9300 44,3200 |
2,86 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
245,23 22:10 |
239,86 224,57 |
+8,56 % 19,34 |
232,97 224,57 |
1,22 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
+8,37 % 43,16 |
573,28 515,37 |
20,92 Mrd. | |
Lennar Corp US5260571048 |
172,50 22:10 |
169,95 170,94 |
+8,37 % 13,32 |
170,94 159,18 |
2,26 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22:10 |
21,53 21,49 |
+8,33 % 1,68 |
21,49 20,17 |
2,53 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22:10 |
124,28 124,76 |
+8,09 % 9,40 |
124,80 116,24 |
1,60 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22:00 |
765,6250 758,5600 |
+8,00 % 57,20 |
758,9700 714,8500 |
2,02 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22:10 |
166,50 165,25 |
+7,90 % 12,51 |
167,38 158,36 |
1,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+7,81 % 13,48 |
184,6300 172,5200 |
769,29 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 22:00 |
71,6100 70,3400 |
+7,76 % 5,11 |
71,2200 65,8400 |
578,73 Mio. | |
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,7900 34,6700 |
+7,46 % 2,39 |
35,5500 32,0200 |
1,57 Mrd. |