S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
75,2700 04.09.24 |
72,4800 72,2500 |
+6,42 % 4,54 |
75,2700 70,7300 |
2,07 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
+6,37 % 13,13 |
219,4100 206,2800 |
60,27 Mrd. | |
JM Smucker Company US8326964058 |
120,53 04.09.24 |
119,07 118,74 |
+5,92 % 6,74 |
120,53 113,79 |
646,09 Mio. | |
Humana Inc US4448591028 |
371,40 04.09.24 |
359,25 363,53 |
+5,70 % 20,04 |
371,40 351,36 |
1,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+5,41 % 5,45 |
106,22 100,77 |
577,79 Mio. | |
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+4,85 % 2,39 |
51,6400 49,2500 |
579,37 Mio. | |
ConAgra Brands Inc US2058871029 |
32,41 04.09.24 |
32,01 31,92 |
+4,41 % 1,37 |
32,41 31,04 |
582,83 Mio. | |
Clorox Co US1890541097 |
164,18 04.09.24 |
161,00 161,12 |
+4,40 % 6,92 |
164,18 157,26 |
860,56 Mio. | |
GE Vernova Inc US36828A1016 |
199,63 04.09.24 |
193,03 192,55 |
+4,32 % 8,27 |
201,00 191,36 |
2,85 Mrd. | |
PG&E Corporation US69331C1080 |
20,43 04.09.24 |
20,00 19,94 |
+4,23 % 0,83 |
20,43 19,60 |
1,68 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5500 04.09.24 |
84,2100 84,8000 |
+4,13 % 3,47 |
87,5500 84,0800 |
604,63 Mio. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+4,10 % 0,81 |
20,57 19,76 |
3,21 Mrd. | |
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
+4,09 % 2,33 |
59,30 56,97 |
2,50 Mrd. | |
American Tower Corporation US03027X1000 |
232,52 04.09.24 |
231,43 230,37 |
+4,03 % 9,00 |
232,52 223,52 |
1,99 Mrd. | |
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
+3,96 % 2,47 |
64,86 62,39 |
462,94 Mio. |