S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,06 21:53 |
174,54 173,84 |
+16,36 % 24,90 |
173,84 152,16 |
3,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 21:53 |
8,6500 8,6700 |
+15,23 % 1,13 |
8,6700 7,4200 |
1,67 Mrd. | |
Solventum Corporation US83444M1018 |
54,05 21:53 |
54,84 54,60 |
+12,09 % 5,83 |
54,98 48,22 |
545,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9950 21:53 |
14,8700 14,8600 |
+9,21 % 1,27 |
14,8600 13,7300 |
1,56 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
245,31 21:53 |
239,86 224,57 |
+8,60 % 19,42 |
232,97 224,57 |
1,22 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1050 21:53 |
47,2400 47,9300 |
+8,54 % 3,79 |
47,9300 44,3200 |
2,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,24 21:53 |
563,05 565,33 |
+8,32 % 42,87 |
573,28 515,37 |
20,92 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,8150 21:52 |
184,9900 184,6300 |
+8,29 % 14,30 |
184,6300 172,5200 |
769,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,84 21:53 |
21,53 21,49 |
+8,28 % 1,67 |
21,49 20,17 |
2,53 Mrd. | |
Lennar Corp US5260571048 |
172,24 21:53 |
169,95 170,94 |
+8,20 % 13,06 |
170,94 159,18 |
2,26 Mrd. | |
M&T Bank Corporation US55261F1049 |
171,14 21:53 |
166,50 165,25 |
+8,07 % 12,78 |
167,38 158,36 |
1,07 Mrd. | |
Henry Schein Inc US8064071025 |
71,0700 21:53 |
71,6100 70,3400 |
+7,94 % 5,23 |
71,2200 65,8400 |
578,73 Mio. | |
Cintas Corporation US1729081059 |
770,8200 21:53 |
765,6250 758,5600 |
+7,83 % 55,97 |
758,9700 714,8500 |
2,02 Mrd. | |
Match Group Inc US57667L1070 |
34,5000 21:53 |
34,7900 34,6700 |
+7,75 % 2,48 |
35,5500 32,0200 |
1,57 Mrd. | |
PulteGroup Inc US7458671010 |
125,23 21:53 |
124,28 124,76 |
+7,73 % 8,99 |
124,80 116,24 |
1,60 Mrd. |