S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+27,55 % 78,84 |
368,4600 286,1600 |
2,63 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+25,82 % 14,30 |
69,9300 55,3900 |
3,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+17,20 % 10,06 |
69,01 58,48 |
9,78 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+16,55 % 11,40 |
80,29 68,89 |
1,49 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+15,96 % 17,89 |
130,0100 112,1200 |
2,34 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+15,56 % 2,83 |
21,25 18,19 |
2,72 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+15,02 % 116,42 |
891,68 772,14 |
23,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+12,68 % 37,30 |
331,4800 294,1800 |
5,01 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+12,54 % 63,50 |
569,81 506,31 |
2,67 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+12,02 % 8,44 |
79,08 70,20 |
2,90 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
+11,71 % 19,90 |
189,8700 169,9700 |
4,41 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+11,43 % 15,98 |
155,90 139,77 |
3,16 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+11,16 % 10,19 |
101,5100 91,3200 |
1,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,77 % 170,43 |
1.752,25 1.581,82 |
1,62 Mrd. | |
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
+10,40 % 16,87 |
179,11 162,24 |
2,59 Mrd. |