S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,2600 21:24 |
249,8100 246,3900 |
+26,98 % 53,38 |
246,3900 197,8800 |
135,82 Mrd. | |
Paramount Global US92556H2067 |
11,7656 21:24 |
11,4500 11,4600 |
+13,24 % 1,38 |
11,4600 10,1400 |
894,96 Mio. | |
ON Semiconductor US6821891057 |
73,4300 21:24 |
73,1500 72,6800 |
+7,12 % 4,88 |
72,9200 68,5500 |
1,39 Mrd. | |
Apple Inc US0378331005 |
225,3519 21:23 |
221,6500 221,5500 |
+6,99 % 14,73 |
221,5500 210,6200 |
51,54 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,76 21:24 |
51,11 50,65 |
+6,50 % 3,16 |
50,65 48,41 |
1,80 Mrd. | |
Meta Platforms US30303M1027 |
536,8650 21:24 |
511,6000 509,9600 |
+6,47 % 32,65 |
509,9600 504,2200 |
20,21 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,4500 21:24 |
1.755,5600 1.729,2200 |
+6,35 % 101,92 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
Generac Holding Inc US3687361044 |
140,41 21:24 |
138,28 138,03 |
+6,19 % 8,19 |
138,03 132,22 |
523,59 Mio. | |
Newmont Corporation US6516391066 |
44,45 21:24 |
44,03 43,45 |
+6,16 % 2,58 |
43,45 41,65 |
1,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9400 21:24 |
165,9700 163,9000 |
+6,00 % 9,73 |
164,3100 157,6900 |
31,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,0300 21:24 |
210,0000 210,0700 |
+5,37 % 10,76 |
210,0700 200,2700 |
3,70 Mrd. | |
Cadence Design Systems Inc US1273871087 |
322,1500 21:24 |
315,3700 315,4700 |
+4,68 % 14,40 |
316,7800 307,7500 |
1,76 Mrd. | |
Microsoft Corporation US5949181045 |
467,5200 21:24 |
459,6100 460,7700 |
+4,60 % 20,57 |
460,7700 446,9500 |
31,74 Mrd. | |
Alphabet C US02079K1079 |
191,8493 21:23 |
187,3200 187,3900 |
+4,60 % 8,43 |
187,3900 183,4200 |
10,14 Mrd. | |
Alphabet A US02079K3059 |
190,3900 21:23 |
185,8550 185,8200 |
+4,52 % 8,24 |
185,8200 182,1500 |
13,36 Mrd. |