S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
257,0634 18:07 |
247,7100 251,5200 |
+22,49 % 47,20 |
251,5200 209,8600 |
155,79 Mrd. | |
Paramount Global US92556H2067 |
11,4500 18:07 |
11,9600 11,8100 |
+12,92 % 1,31 |
11,8100 10,1400 |
988,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
899,8400 18:06 |
864,0000 846,5800 |
+10,77 % 87,52 |
847,0000 812,3200 |
17,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,2200 18:07 |
174,9000 171,9000 |
+10,48 % 16,53 |
171,9000 157,6900 |
32,51 Mrd. | |
Corning Inc US2193501051 |
42,51 18:06 |
40,90 38,44 |
+9,96 % 3,85 |
38,66 38,39 |
645,36 Mio. | |
Intel Corporation US4581401001 |
33,4900 18:07 |
33,0300 32,0200 |
+8,59 % 2,65 |
32,0200 30,8400 |
4,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.747,9000 18:07 |
1.705,0000 1.703,3100 |
+6,53 % 107,10 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
Generac Holding Inc US3687361044 |
141,69 18:06 |
141,00 140,50 |
+6,41 % 8,53 |
140,50 133,16 |
399,06 Mio. | |
ON Semiconductor US6821891057 |
73,6000 18:06 |
73,1200 73,3800 |
+6,39 % 4,42 |
73,3800 69,1800 |
1,25 Mrd. | |
Meta Platforms US30303M1027 |
531,5350 18:07 |
542,3500 539,9100 |
+5,32 % 26,86 |
539,9100 504,6800 |
23,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9000 18:07 |
211,8300 211,2900 |
+5,29 % 10,85 |
211,2900 205,0500 |
1,92 Mrd. | |
Hubbell Incorporated US4435106079 |
376,94 18:07 |
375,84 372,75 |
+4,96 % 17,80 |
372,75 359,14 |
685,26 Mio. | |
Newmont Corporation US6516391066 |
43,68 18:07 |
44,17 44,51 |
+4,87 % 2,03 |
44,51 41,65 |
1,16 Mrd. | |
GE Vernova Inc US36828A1016 |
175,57 18:05 |
176,81 176,23 |
+4,81 % 8,05 |
176,23 167,52 |
1,39 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
202,6500 18:05 |
204,5000 204,6500 |
+4,79 % 9,26 |
204,6500 193,3900 |
283,30 Mio. |