S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
100,18 29.08.24 |
102,65 87,79 |
+13,65 % 12,03 |
88,89 87,79 |
1,14 Mrd. | |
Cooper Companies Inc US2166485019 |
105,7300 29.08.24 |
104,1000 94,5400 |
+12,35 % 11,62 |
94,6200 94,1100 |
594,79 Mio. | |
Insulet Corporation US45784P1012 |
205,1500 29.08.24 |
205,9200 204,4200 |
+10,87 % 20,11 |
204,4200 180,6900 |
661,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,85 29.08.24 |
18,20 18,00 |
+9,91 % 1,61 |
18,08 16,24 |
966,78 Mio. | |
ResMed Inc US7611521078 |
243,16 29.08.24 |
244,76 242,69 |
+8,84 % 19,75 |
242,69 223,41 |
1,14 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,17 29.08.24 |
47,20 47,07 |
+7,72 % 3,38 |
47,07 43,79 |
1,05 Mrd. | |
Carnival Corp PA1436583006 |
16,54 29.08.24 |
16,79 16,63 |
+7,06 % 1,09 |
17,04 15,45 |
2,28 Mrd. | |
General Motors Company US37045V1008 |
49,47 29.08.24 |
49,49 49,05 |
+6,48 % 3,01 |
49,25 46,46 |
2,23 Mrd. | |
Norfolk Southern Corp US6558441084 |
252,02 29.08.24 |
252,13 250,29 |
+6,29 % 14,92 |
250,29 237,10 |
1,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,71 29.08.24 |
330,41 328,75 |
+5,96 % 18,77 |
328,75 313,42 |
230,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8100 29.08.24 |
111,2800 111,0100 |
+5,91 % 6,30 |
111,0100 106,5100 |
691,60 Mio. | |
Expedia Group Inc US30212P3038 |
140,9100 29.08.24 |
141,0000 139,7200 |
+5,85 % 7,79 |
140,8000 133,1200 |
909,87 Mio. | |
Royal Caribbean Group LR0008862868 |
166,84 29.08.24 |
168,71 166,94 |
+5,67 % 8,95 |
169,02 157,89 |
1,29 Mrd. | |
Synchrony Financiall US87165B1035 |
49,78 29.08.24 |
49,90 49,52 |
+5,47 % 2,58 |
49,52 47,20 |
599,78 Mio. | |
Solventum Corporation US83444M1018 |
62,92 29.08.24 |
60,17 60,05 |
+5,27 % 3,15 |
61,40 59,77 |
232,76 Mio. |