S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,90 16:09 |
45,00 44,67 |
+16,87 % 6,48 |
44,67 38,42 |
2,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,7801 16:08 |
179,9900 177,1000 |
+13,35 % 21,88 |
178,6900 163,9000 |
33,52 Mrd. | |
Intel Corporation US4581401001 |
34,3700 16:08 |
34,4400 34,5900 |
+10,05 % 3,14 |
34,5900 31,2300 |
8,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 16:09 |
18,80 18,66 |
+6,61 % 1,16 |
18,66 17,48 |
761,67 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,75 16:08 |
180,42 179,49 |
+6,58 % 11,03 |
179,49 167,72 |
599,19 Mio. | |
Tesla Inc US88160R1014 |
259,6500 16:09 |
262,8000 262,3300 |
+5,38 % 13,26 |
262,3300 246,3900 |
161,83 Mrd. | |
Best Buy Company US0865161014 |
86,63 16:08 |
87,50 86,42 |
+5,22 % 4,30 |
86,42 82,33 |
1,14 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,7800 16:09 |
104,8100 103,5900 |
+4,65 % 4,61 |
103,5900 97,1400 |
1,38 Mrd. | |
Eli Lilly and Co US5324571083 |
939,06 16:10 |
936,57 932,50 |
+4,56 % 40,96 |
932,50 898,10 |
9,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
885,2850 16:09 |
888,7000 895,6100 |
+4,52 % 38,29 |
899,3400 846,5800 |
21,47 Mrd. | |
Incyte Corporation US45337C1027 |
60,2250 16:09 |
60,9600 60,7000 |
+4,45 % 2,57 |
60,7000 57,3300 |
506,36 Mio. | |
NVIDIA Corporation US67066G1040 |
133,9400 16:09 |
134,0300 131,3800 |
+4,41 % 5,66 |
131,3800 125,8300 |
122,81 Mrd. | |
Apple Inc US0378331005 |
231,2800 16:09 |
229,3000 228,6800 |
+4,39 % 9,73 |
228,6800 221,5500 |
46,43 Mrd. | |
Meta Platforms US30303M1027 |
532,1950 16:09 |
530,7900 530,0000 |
+4,36 % 22,24 |
539,9100 509,9600 |
27,14 Mrd. | |
ON Semiconductor US6821891057 |
75,7800 16:10 |
74,4400 73,4800 |
+4,27 % 3,10 |
75,0100 72,6800 |
1,29 Mrd. |