S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,92 16:13 |
45,00 44,67 |
+16,92 % 6,50 |
44,67 38,42 |
2,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,6900 16:13 |
179,9900 177,1000 |
+13,90 % 22,79 |
178,6900 163,9000 |
33,52 Mrd. | |
Intel Corporation US4581401001 |
34,4150 16:13 |
34,4400 34,5900 |
+10,20 % 3,19 |
34,5900 31,2300 |
8,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,73 16:13 |
18,80 18,66 |
+6,78 % 1,19 |
18,66 17,48 |
761,67 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,29 16:13 |
180,42 179,49 |
+6,30 % 10,57 |
179,49 167,72 |
599,19 Mio. | |
Tesla Inc US88160R1014 |
261,1000 16:12 |
262,8000 262,3300 |
+5,97 % 14,71 |
262,3300 246,3900 |
161,83 Mrd. | |
Best Buy Company US0865161014 |
86,44 16:13 |
87,50 86,42 |
+4,99 % 4,11 |
86,42 82,33 |
1,14 Mrd. | |
Incyte Corporation US45337C1027 |
60,4100 16:12 |
60,9600 60,7000 |
+4,77 % 2,75 |
60,7000 57,3300 |
506,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
887,3000 16:12 |
888,7000 895,6100 |
+4,76 % 40,30 |
899,3400 846,5800 |
21,47 Mrd. | |
Meta Platforms US30303M1027 |
533,1046 16:12 |
530,7900 530,0000 |
+4,54 % 23,14 |
539,9100 509,9600 |
27,14 Mrd. | |
Apple Inc US0378331005 |
231,5044 16:12 |
229,3000 228,6800 |
+4,49 % 9,95 |
228,6800 221,5500 |
46,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
133,7750 16:13 |
134,0300 131,3800 |
+4,28 % 5,50 |
131,3800 125,8300 |
122,81 Mrd. | |
Viatris Inc US92556V1061 |
10,8150 16:13 |
10,7700 10,8000 |
+4,19 % 0,44 |
10,8000 10,3200 |
529,26 Mio. | |
Match Group Inc US57667L1070 |
30,7500 16:12 |
31,1600 30,9400 |
+4,17 % 1,23 |
30,9400 29,4200 |
498,81 Mio. | |
Royal Caribbean Group LR0008862868 |
161,84 16:12 |
164,00 163,13 |
+4,16 % 6,46 |
163,13 155,38 |
1,09 Mrd. |