S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,04 16:21 |
45,00 44,67 |
+17,23 % 6,62 |
44,67 38,42 |
2,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,3970 16:21 |
179,9900 177,1000 |
+13,12 % 21,50 |
178,6900 163,9000 |
33,52 Mrd. | |
Intel Corporation US4581401001 |
34,5650 16:22 |
34,4400 34,5900 |
+10,68 % 3,34 |
34,5900 31,2300 |
8,38 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,98 16:21 |
180,42 179,49 |
+6,12 % 10,26 |
179,49 167,72 |
599,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 16:21 |
18,80 18,66 |
+6,04 % 1,06 |
18,66 17,48 |
761,67 Mio. | |
Tesla Inc US88160R1014 |
260,1401 16:21 |
262,8000 262,3300 |
+5,58 % 13,75 |
262,3300 246,3900 |
161,83 Mrd. | |
Incyte Corporation US45337C1027 |
60,5800 16:21 |
60,9600 60,7000 |
+5,06 % 2,92 |
60,7000 57,3300 |
506,36 Mio. | |
Best Buy Company US0865161014 |
86,31 16:21 |
87,50 86,42 |
+4,83 % 3,98 |
86,42 82,33 |
1,14 Mrd. | |
Viatris Inc US92556V1061 |
10,8550 16:21 |
10,7700 10,8000 |
+4,58 % 0,48 |
10,8000 10,3200 |
529,26 Mio. | |
NVIDIA Corporation US67066G1040 |
133,9494 16:21 |
134,0300 131,3800 |
+4,42 % 5,67 |
131,3800 125,8300 |
122,81 Mrd. | |
Apple Inc US0378331005 |
231,0898 16:21 |
229,3000 228,6800 |
+4,31 % 9,54 |
228,6800 221,5500 |
46,43 Mrd. | |
Meta Platforms US30303M1027 |
531,7500 16:21 |
530,7900 530,0000 |
+4,27 % 21,79 |
539,9100 509,9600 |
27,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
882,1900 16:21 |
888,7000 895,6100 |
+4,15 % 35,19 |
899,3400 846,5800 |
21,47 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5800 16:21 |
105,0000 104,3500 |
+4,15 % 4,21 |
104,3500 101,3700 |
641,31 Mio. | |
Eli Lilly and Co US5324571083 |
935,08 16:22 |
936,57 932,50 |
+4,12 % 36,98 |
932,50 898,10 |
9,83 Mrd. |