S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
252,9400 22:00 |
247,7100 251,5200 |
+20,53 % 43,08 |
251,5200 209,8600 |
155,79 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
178,6900 22:00 |
174,9000 171,9000 |
+13,32 % 21,00 |
171,9000 157,6900 |
32,51 Mrd. | |
|
Corning Inc US2193501051 |
43,05 22:10 |
40,90 38,44 |
+11,36 % 4,39 |
38,66 38,39 |
645,36 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
899,3400 22:00 |
864,0000 846,5800 |
+10,71 % 87,02 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Paramount Global US92556H2067 |
11,1800 22:00 |
11,9600 11,8100 |
+10,26 % 1,04 |
11,8100 10,1400 |
988,33 Mio. | |
|
Intel Corporation US4581401001 |
33,9900 22:00 |
33,0300 32,0200 |
+10,21 % 3,15 |
32,0200 30,8400 |
4,32 Mrd. | |
|
ON Semiconductor US6821891057 |
75,0100 22:00 |
73,1200 73,3800 |
+8,43 % 5,83 |
73,3800 69,1800 |
1,25 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,19 22:10 |
141,00 140,50 |
+6,78 % 9,03 |
140,50 133,16 |
399,06 Mio. | |
|
Broadcom Inc US11135F1012 |
1.745,8600 22:00 |
1.705,0000 1.703,3100 |
+6,40 % 105,06 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
|
Vistra Corp US92840M1027 |
92,88 22:10 |
89,95 89,36 |
+6,34 % 5,54 |
91,72 87,34 |
1,65 Mrd. | |
|
Newmont Corporation US6516391066 |
44,13 22:10 |
44,17 44,51 |
+5,95 % 2,48 |
44,51 41,65 |
1,16 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
102,8100 22:00 |
98,6000 97,1400 |
+5,71 % 5,55 |
99,1700 95,7700 |
1,33 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,4000 22:00 |
204,5000 204,6500 |
+5,69 % 11,01 |
204,6500 193,3900 |
283,30 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,13 22:10 |
51,11 51,52 |
+5,62 % 2,72 |
51,52 48,41 |
1,62 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
215,7300 22:00 |
211,8300 211,2900 |
+5,21 % 10,68 |
211,2900 205,0500 |
1,92 Mrd. |