S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,09 19:30 |
127,50 127,55 |
+20,99 % 21,70 |
127,55 103,39 |
7,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,9800 19:30 |
381,1400 379,7200 |
+18,64 % 58,75 |
383,0700 315,2300 |
4,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,82 19:30 |
161,85 161,07 |
+16,59 % 22,32 |
162,70 134,50 |
1,31 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,6900 19:29 |
65,7800 65,7800 |
+14,80 % 8,47 |
65,7800 57,2200 |
6,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,28 19:30 |
96,65 95,70 |
+14,50 % 11,94 |
95,70 82,34 |
2,12 Mrd. | |
Centene Corp US15135B1017 |
76,69 19:30 |
77,47 76,92 |
+13,78 % 9,29 |
77,10 67,40 |
2,37 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,22 19:30 |
60,06 60,02 |
+13,60 % 7,21 |
60,02 53,01 |
2,31 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,53 19:30 |
105,49 105,62 |
+13,35 % 11,96 |
106,05 89,57 |
1,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,5500 19:30 |
39,7500 39,9500 |
+12,93 % 4,30 |
39,9500 33,2500 |
1,39 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,11 19:30 |
105,00 102,56 |
+12,60 % 12,21 |
102,56 96,90 |
1,25 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6050 19:30 |
98,8600 89,0500 |
+12,52 % 11,20 |
89,4700 89,0500 |
878,93 Mio. | |
F5 Inc US3156161024 |
195,2300 19:30 |
203,5000 203,6400 |
+12,38 % 21,50 |
203,6400 173,7300 |
1,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
289,94 19:30 |
288,61 263,85 |
+12,10 % 31,30 |
265,74 258,64 |
1,87 Mrd. | |
Waters Corp US9418481035 |
343,12 19:29 |
340,28 336,28 |
+10,58 % 32,83 |
336,28 310,29 |
945,19 Mio. | |
Norfolk Southern Corp US6558441084 |
246,24 19:30 |
250,35 249,56 |
+10,47 % 23,34 |
249,71 222,90 |
2,32 Mrd. |