S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
367,6600 15:55 |
367,2700 368,4600 |
+25,76 % 75,30 |
368,4600 286,1600 |
2,53 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,5900 15:55 |
68,9900 68,6800 |
+21,38 % 12,08 |
69,9300 55,3900 |
3,68 Mrd. | |
|
Kellanova Co US4878361082 |
74,59 15:54 |
74,35 74,35 |
+18,43 % 11,61 |
74,35 62,98 |
2,78 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,04 15:55 |
69,14 69,01 |
+15,34 % 9,05 |
69,01 58,48 |
10,53 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
158,26 15:54 |
155,53 155,90 |
+13,98 % 19,41 |
155,90 138,85 |
3,27 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,04 15:54 |
21,20 21,25 |
+11,80 % 2,22 |
21,25 18,19 |
2,62 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
242,1200 15:54 |
242,1800 240,5200 |
+11,12 % 24,23 |
240,5200 217,8900 |
10,61 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
185,6500 15:55 |
187,0800 187,0300 |
+11,11 % 18,57 |
187,0300 167,0800 |
4,82 Mrd. | |
|
Eli Lilly and Co US5324571083 |
892,80 15:55 |
860,00 845,31 |
+10,98 % 88,34 |
845,31 772,14 |
20,55 Mrd. | |
|
Expedia Group Inc US30212P3038 |
126,9400 15:55 |
130,0000 117,9700 |
+9,91 % 11,45 |
117,9700 112,1200 |
1,90 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,70 15:54 |
77,69 77,97 |
+9,57 % 6,70 |
77,97 68,89 |
1,50 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
565,70 15:54 |
571,11 568,08 |
+9,10 % 47,19 |
568,08 506,31 |
2,51 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,27 15:55 |
103,99 104,06 |
+8,00 % 7,65 |
104,06 92,66 |
1,46 Mrd. | |
|
Solventum Corporation US83444M1018 |
61,89 15:54 |
60,00 58,66 |
+7,99 % 4,58 |
58,66 55,90 |
340,28 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9900 15:55 |
98,0100 91,5700 |
+7,86 % 7,43 |
94,5600 91,3200 |
1,03 Mrd. |