S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
364,3200 15:48 |
367,2700 368,4600 |
+24,61 % 71,96 |
368,4600 286,1600 |
2,53 Mrd. | |
Fortinet Inc US34959E1091 |
68,2400 15:50 |
68,9900 68,6800 |
+20,76 % 11,73 |
69,9300 55,3900 |
3,68 Mrd. | |
Kellanova Co US4878361082 |
74,40 15:50 |
74,35 74,35 |
+18,13 % 11,42 |
74,35 62,98 |
2,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,16 15:50 |
69,14 69,01 |
+15,55 % 9,17 |
69,01 58,48 |
10,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,74 15:50 |
155,53 155,90 |
+13,60 % 18,89 |
155,90 138,85 |
3,27 Mrd. | |
Kenvue Inc US49177J1025 |
20,98 15:50 |
21,20 21,25 |
+11,48 % 2,16 |
21,25 18,19 |
2,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,7000 15:50 |
242,1800 240,5200 |
+11,39 % 24,81 |
240,5200 217,8900 |
10,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
184,4000 15:50 |
187,0800 187,0300 |
+10,37 % 17,32 |
187,0300 167,0800 |
4,82 Mrd. | |
Eli Lilly and Co US5324571083 |
884,64 15:49 |
860,00 845,31 |
+9,97 % 80,18 |
845,31 772,14 |
20,55 Mrd. | |
Expedia Group Inc US30212P3038 |
126,7800 15:49 |
130,0000 117,9700 |
+9,78 % 11,29 |
117,9700 112,1200 |
1,90 Mrd. | |
NRG Energy Inc US6293775085 |
76,76 15:49 |
77,69 77,97 |
+9,66 % 6,76 |
77,97 68,89 |
1,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
564,08 15:50 |
571,11 568,08 |
+8,79 % 45,57 |
568,08 506,31 |
2,51 Mrd. | |
Global Payments Inc US37940X1028 |
102,98 15:50 |
103,99 104,06 |
+7,70 % 7,36 |
104,06 92,66 |
1,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,8950 15:49 |
267,0000 268,6800 |
+7,32 % 18,27 |
268,6800 246,8400 |
4,97 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,4550 15:49 |
98,0100 91,5700 |
+7,29 % 6,90 |
94,5600 91,3200 |
1,03 Mrd. |