S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
364,2900 20:17 |
367,2700 368,4600 |
+24,60 % 71,93 |
368,4600 286,1600 |
2,53 Mrd. | |
Fortinet Inc US34959E1091 |
69,5600 20:17 |
68,9900 68,6800 |
+23,09 % 13,05 |
69,9300 55,3900 |
3,68 Mrd. | |
Kellanova Co US4878361082 |
74,63 20:17 |
74,35 74,35 |
+18,50 % 11,65 |
74,35 62,98 |
2,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,56 20:18 |
69,14 69,01 |
+16,22 % 9,57 |
69,01 58,48 |
10,53 Mrd. | |
NRG Energy Inc US6293775085 |
78,84 20:17 |
77,69 77,97 |
+12,63 % 8,84 |
77,97 68,89 |
1,50 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,38 20:17 |
155,53 155,90 |
+12,63 % 17,53 |
155,90 138,85 |
3,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,8400 20:17 |
187,0800 187,0300 |
+12,43 % 20,76 |
187,0300 167,0800 |
4,82 Mrd. | |
Expedia Group Inc US30212P3038 |
129,4400 20:17 |
130,0000 117,9700 |
+12,08 % 13,95 |
117,9700 112,1200 |
1,90 Mrd. | |
Kenvue Inc US49177J1025 |
21,01 20:17 |
21,20 21,25 |
+11,64 % 2,19 |
21,25 18,19 |
2,62 Mrd. | |
Eli Lilly and Co US5324571083 |
892,79 20:18 |
860,00 845,31 |
+10,98 % 88,33 |
845,31 772,14 |
20,55 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1300 20:18 |
242,1800 240,5200 |
+10,21 % 22,24 |
240,5200 217,8900 |
10,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,74 20:17 |
571,11 568,08 |
+9,69 % 50,23 |
568,08 506,31 |
2,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.749,98 20:13 |
1.720,00 1.717,12 |
+9,35 % 149,60 |
1.717,12 1.581,82 |
1,47 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,40 20:18 |
79,67 79,53 |
+8,44 % 6,18 |
79,53 72,86 |
825,84 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,1700 20:17 |
318,1600 317,3700 |
+8,04 % 24,57 |
317,3700 294,1800 |
5,16 Mrd. |