S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+27,55 % 78,84 |
368,4600 286,1600 |
2,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+25,82 % 14,30 |
69,9300 55,3900 |
3,84 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,59 15:30 |
68,61 68,54 |
+17,29 % 10,11 |
69,01 58,48 |
9,78 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,11 15:30 |
80,37 80,29 |
+16,29 % 11,22 |
80,29 68,89 |
1,49 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+15,56 % 2,83 |
21,25 18,19 |
2,72 Mrd. | |
|
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+15,02 % 116,42 |
891,68 772,14 |
23,59 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,8950 15:30 |
128,5100 130,0100 |
+14,96 % 16,78 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,96 15:30 |
569,96 569,81 |
+12,57 % 63,65 |
569,81 506,31 |
2,67 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
331,0750 15:30 |
330,6700 331,4800 |
+12,54 % 36,90 |
331,4800 294,1800 |
5,01 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
190,7800 15:30 |
190,0000 189,8700 |
+12,24 % 20,81 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,69 15:30 |
155,75 155,75 |
+12,11 % 16,92 |
155,90 139,77 |
3,16 Mrd. | |
|
Vistra Corp US92840M1027 |
78,25 15:30 |
78,99 78,64 |
+11,47 % 8,05 |
79,08 70,20 |
2,90 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+11,16 % 10,19 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,77 % 170,43 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
+10,40 % 16,87 |
179,11 162,24 |
2,59 Mrd. |