S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,7650 20:11 |
249,8100 246,3900 |
+26,22 % 51,89 |
246,3900 197,8800 |
135,82 Mrd. | |
Paramount Global US92556H2067 |
11,5600 20:11 |
11,4500 11,4600 |
+11,26 % 1,17 |
11,4600 10,1400 |
894,96 Mio. | |
ON Semiconductor US6821891057 |
73,8700 20:11 |
73,1500 72,6800 |
+7,76 % 5,32 |
72,9200 68,5500 |
1,39 Mrd. | |
Apple Inc US0378331005 |
225,4100 20:11 |
221,6500 221,5500 |
+7,02 % 14,79 |
221,5500 210,6200 |
51,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,7601 20:11 |
165,9700 163,9000 |
+6,50 % 10,55 |
164,3100 157,6900 |
31,00 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,9000 20:10 |
1.755,5600 1.729,2200 |
+6,38 % 102,37 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,57 20:11 |
51,11 50,65 |
+6,11 % 2,97 |
50,65 48,41 |
1,80 Mrd. | |
Newmont Corporation US6516391066 |
44,32 20:11 |
44,03 43,45 |
+5,85 % 2,45 |
43,45 41,65 |
1,13 Mrd. | |
Meta Platforms US30303M1027 |
533,5768 20:10 |
511,6000 509,9600 |
+5,82 % 29,36 |
509,9600 504,2200 |
20,21 Mrd. | |
Generac Holding Inc US3687361044 |
139,73 20:11 |
138,28 138,03 |
+5,68 % 7,51 |
138,03 132,22 |
523,59 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,1750 20:11 |
210,0000 210,0700 |
+5,45 % 10,91 |
210,0700 200,2700 |
3,70 Mrd. | |
Alphabet C US02079K1079 |
191,9700 20:11 |
187,3200 187,3900 |
+4,66 % 8,55 |
187,3900 183,4200 |
10,14 Mrd. | |
Alphabet A US02079K3059 |
190,4450 20:11 |
185,8550 185,8200 |
+4,55 % 8,30 |
185,8200 182,1500 |
13,36 Mrd. | |
Arista Networks US0404131064 |
366,37 20:11 |
366,48 365,42 |
+4,53 % 15,89 |
365,42 350,48 |
2,60 Mrd. | |
Microsoft Corporation US5949181045 |
467,1500 20:10 |
459,6100 460,7700 |
+4,52 % 20,20 |
460,7700 446,9500 |
31,74 Mrd. |