S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
373,3200 15:52 |
368,1000 365,0000 |
+30,46 % 87,16 |
368,4600 286,1600 |
2,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
70,3800 15:52 |
69,8000 69,6900 |
+27,06 % 14,99 |
69,9300 55,3900 |
3,84 Mrd. | |
|
KeyCorp US4932671088 |
16,54 15:53 |
17,04 14,61 |
+17,14 % 2,42 |
14,61 14,12 |
1,06 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,50 15:53 |
68,61 68,54 |
+17,13 % 10,02 |
69,01 58,48 |
9,78 Mrd. | |
|
Eli Lilly and Co US5324571083 |
894,11 15:52 |
904,21 891,68 |
+15,33 % 118,85 |
891,68 772,14 |
23,59 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,97 15:52 |
21,08 21,02 |
+15,28 % 2,78 |
21,25 18,19 |
2,72 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,92 15:53 |
80,37 80,29 |
+14,56 % 10,03 |
80,29 68,89 |
1,49 Mrd. | |
|
Expedia Group Inc US30212P3038 |
127,8200 15:53 |
128,5100 130,0100 |
+14,00 % 15,70 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
567,88 15:51 |
569,96 569,81 |
+12,16 % 61,57 |
569,81 506,31 |
2,67 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,05 15:52 |
155,75 155,75 |
+11,65 % 16,28 |
155,90 139,77 |
3,16 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
327,9813 15:51 |
330,6700 331,4800 |
+11,49 % 33,80 |
331,4800 294,1800 |
5,01 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,62 15:50 |
80,00 79,79 |
+10,65 % 7,76 |
79,79 72,86 |
821,58 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,0400 15:52 |
101,2200 101,5100 |
+9,55 % 8,72 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,46 15:52 |
102,07 102,06 |
+9,50 % 8,80 |
104,06 92,66 |
1,49 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,53 15:52 |
178,49 179,11 |
+9,42 % 15,29 |
179,11 162,24 |
2,59 Mrd. |