S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
366,5119 17:26 |
368,1000 365,0000 |
+28,08 % 80,35 |
368,4600 286,1600 |
2,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
70,2100 17:26 |
69,8000 69,6900 |
+26,76 % 14,82 |
69,9300 55,3900 |
3,84 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,40 17:27 |
68,61 68,54 |
+16,96 % 9,92 |
69,01 58,48 |
9,78 Mrd. | |
|
KeyCorp US4932671088 |
16,36 17:26 |
17,04 14,61 |
+15,86 % 2,24 |
14,61 14,12 |
1,06 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,96 17:26 |
21,08 21,02 |
+15,23 % 2,77 |
21,25 18,19 |
2,72 Mrd. | |
|
Eli Lilly and Co US5324571083 |
886,84 17:27 |
904,21 891,68 |
+14,39 % 111,58 |
891,68 772,14 |
23,59 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,78 17:25 |
80,37 80,29 |
+14,36 % 9,89 |
80,29 68,89 |
1,49 Mrd. | |
|
Expedia Group Inc US30212P3038 |
126,5550 17:26 |
128,5100 130,0100 |
+12,87 % 14,44 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
566,96 17:25 |
569,96 569,81 |
+11,98 % 60,65 |
569,81 506,31 |
2,67 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
327,4100 17:26 |
330,6700 331,4800 |
+11,30 % 33,23 |
331,4800 294,1800 |
5,01 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,95 17:26 |
80,00 79,79 |
+11,10 % 8,09 |
79,79 72,86 |
821,58 Mio. | |
|
MGM Resorts International US5529531015 |
37,54 17:27 |
37,27 37,13 |
+10,18 % 3,47 |
37,49 34,07 |
1,32 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,2650 17:27 |
190,0000 189,8700 |
+10,18 % 17,30 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,90 17:25 |
102,07 102,06 |
+9,97 % 9,24 |
104,06 92,66 |
1,49 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,64 17:26 |
155,75 155,75 |
+9,92 % 13,87 |
155,90 139,77 |
3,16 Mrd. |