S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
371,5500 15:34 |
368,1000 365,0000 |
+29,84 % 85,39 |
368,4600 286,1600 |
2,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,7100 15:34 |
69,8000 69,6900 |
+25,85 % 14,32 |
69,9300 55,3900 |
3,84 Mrd. | |
|
KeyCorp US4932671088 |
16,92 15:33 |
17,04 14,61 |
+19,83 % 2,80 |
14,61 14,12 |
1,06 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,55 15:33 |
68,61 68,54 |
+17,22 % 10,07 |
69,01 58,48 |
9,78 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,45 15:33 |
80,37 80,29 |
+16,78 % 11,56 |
80,29 68,89 |
1,49 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,07 15:34 |
21,08 21,02 |
+15,83 % 2,88 |
21,25 18,19 |
2,72 Mrd. | |
|
Eli Lilly and Co US5324571083 |
892,68 15:34 |
904,21 891,68 |
+15,15 % 117,42 |
891,68 772,14 |
23,59 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,0400 15:33 |
128,5100 130,0100 |
+15,09 % 16,92 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,96 15:32 |
569,96 569,81 |
+12,37 % 62,65 |
569,81 506,31 |
2,67 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,85 15:33 |
155,75 155,75 |
+12,22 % 17,08 |
155,90 139,77 |
3,16 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,3200 15:33 |
330,6700 331,4800 |
+11,95 % 35,14 |
331,4800 294,1800 |
5,01 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,67 15:33 |
102,07 102,06 |
+10,80 % 10,01 |
104,06 92,66 |
1,49 Mrd. | |
|
Vistra Corp US92840M1027 |
77,77 15:33 |
78,99 78,64 |
+10,78 % 7,57 |
79,08 70,20 |
2,90 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,77 % 170,43 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,8250 15:33 |
190,0000 189,8700 |
+10,50 % 17,86 |
189,8700 169,9700 |
4,41 Mrd. |