S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
369,2800 19:27 |
368,1000 365,0000 |
+29,05 % 83,12 |
368,4600 286,1600 |
2,63 Mrd. | |
Fortinet Inc US34959E1091 |
70,8250 19:28 |
69,8000 69,6900 |
+27,87 % 15,44 |
69,9300 55,3900 |
3,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,93 19:28 |
68,61 68,54 |
+17,87 % 10,45 |
69,01 58,48 |
9,78 Mrd. | |
NRG Energy Inc US6293775085 |
79,83 19:27 |
80,37 80,29 |
+15,88 % 10,94 |
80,29 68,89 |
1,49 Mrd. | |
Eli Lilly and Co US5324571083 |
892,91 19:28 |
904,21 891,68 |
+15,18 % 117,65 |
891,68 772,14 |
23,59 Mrd. | |
Kenvue Inc US49177J1025 |
20,89 19:28 |
21,08 21,02 |
+14,84 % 2,70 |
21,25 18,19 |
2,72 Mrd. | |
Expedia Group Inc US30212P3038 |
126,8700 19:27 |
128,5100 130,0100 |
+13,16 % 14,75 |
130,0100 112,1200 |
2,34 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,22 19:27 |
569,96 569,81 |
+12,43 % 62,91 |
569,81 506,31 |
2,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,2796 19:27 |
330,6700 331,4800 |
+11,93 % 35,10 |
331,4800 294,1800 |
5,01 Mrd. | |
KeyCorp US4932671088 |
15,76 19:28 |
17,04 14,61 |
+11,61 % 1,64 |
14,61 14,12 |
1,06 Mrd. | |
Vistra Corp US92840M1027 |
78,32 19:28 |
78,99 78,64 |
+11,57 % 8,12 |
79,08 70,20 |
2,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,32 19:27 |
155,75 155,75 |
+11,13 % 15,55 |
155,90 139,77 |
3,16 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,86 19:28 |
80,00 79,79 |
+10,98 % 8,00 |
79,79 72,86 |
821,58 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,2050 19:28 |
190,0000 189,8700 |
+10,73 % 18,24 |
189,8700 169,9700 |
4,41 Mrd. | |
MGM Resorts International US5529531015 |
37,59 19:28 |
37,27 37,13 |
+10,33 % 3,52 |
37,49 34,07 |
1,32 Mrd. |